Történelmi Bitcoin / egyiptomi font
Története napidíjak BTC /EGP óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 3 542 485.5800 egyiptomi font
A minimum az
1 Bitcoin = 81.3208 egyiptomi font
| Date | BTC/EGP |
|---|---|
| 3 221 317.1338 | |
| 3 060 536.2292 | |
| 3 406 094.4166 | |
| 3 319 758.8000 | |
| 3 313 666.2990 | |
| 3 183 861.9652 | |
| 3 537 545.3646 | |
| 2 113 974.0633 | |
| 1 687 535.1858 | |
| 1 600 540.2651 | |
| 1 543 458.2993 | |
| 1 318 123.1509 | |
| 1 337 744.6926 | |
| 1 220 950.0361 | |
| 1 314 863.4168 | |
| 1 451 972.1876 | |
| 1 372 117.9925 | |
| 1 345 549.4069 | |
| 1 318 050.1101 | |
| 1 274 997.8934 | |
| 1 298 486.7621 | |
| 1 150 759.1822 | |
| 1 159 249.2783 | |
| 1 127 281.7778 | |
| 1 082 723.7247 | |
| 1 065 861.3944 | |
| 1 021 032.3863 | |
| 882 007.5179 | |
| 852 252.1348 | |
| 851 141.8714 | |
| 813 126.1095 | |
| 827 031.8711 | |
| 777 960.6226 | |
| 797 857.5547 | |
| 803 106.9546 | |
| 807 484.2081 | |
| 908 478.2134 | |
| 901 809.5599 | |
| 903 287.4557 | |
| 901 446.7452 | |
| 932 055.0945 | |
| 940 122.6410 | |
| 962 786.5674 | |
| 935 391.7618 | |
| 828 927.3329 | |
| 800 580.5529 | |
| 793 385.0512 | |
| 857 394.5897 | |
| 829 671.8583 | |
| 840 252.7708 | |
| 855 630.6199 | |
| 872 097.1016 | |
| 850 546.3869 | |
| 910 069.6831 | |
| 748 224.6203 | |
| 690 701.6297 | |
| 719 570.9316 | |
| 759 341.0887 | |
| 665 288.1315 | |
| 687 087.9750 | |
| 687 114.4850 | |
| 684 788.4758 | |
| 628 304.6264 | |
| 476 139.2783 | |
| 411 974.4642 | |
| 417 733.8758 | |
| 406 633.2879 | |
| 424 150.1883 | |
| 416 755.4434 | |
| 398 085.2504 | |
| 386 616.7057 | |
| 405 826.9320 | |
| 501 198.0592 | |
| 495 608.4878 | |
| 380 204.6353 | |
| 384 755.8202 | |
| 376 375.6839 | |
| 385 035.5422 | |
| 376 126.0361 | |
| 379 789.9213 | |
| 432 902.5735 | |
| 380 826.5357 | |
| 389 792.5096 | |
| 409 865.8336 | |
| 462 640.2698 | |
| 456 319.6527 | |
| 442 516.8012 | |
| 404 849.6747 | |
| 424 282.1978 | |
| 376 975.7482 | |
| 378 384.2501 | |
| 389 136.4149 | |
| 387 379.3112 | |
| 420 780.0727 | |
| 584 956.8036 | |
| 590 413.1540 | |
| 535 796.3200 | |
| 546 061.3312 | |
| 560 143.5802 | |
| 711 893.9824 | |
| 751 175.0038 | |
| 748 566.4432 | |
| 624 085.2642 | |
| 598 037.8098 | |
| 679 040.2688 | |
| 581 527.0589 | |
| 669 725.4275 | |
| 689 985.8718 | |
| 605 268.8404 | |
| 576 752.0891 | |
| 663 643.2966 | |
| 658 011.4230 | |
| 731 616.6493 | |
| 797 352.2327 | |
| 737 891.0139 | |
| 734 169.6659 | |
| 793 492.4078 | |
| 909 366.0385 | |
| 886 444.9204 | |
| 1 004 468.8974 | |
| 1 036 879.4165 | |
| 960 974.6851 | |
| 990 470.0950 | |
| 975 441.3303 | |
| 902 320.4969 | |
| 771 736.8328 | |
| 664 121.7787 | |
| 675 359.3993 | |
| 707 396.0619 | |
| 826 926.6588 | |
| 738 146.2940 | |
| 777 650.7899 | |
| 720 633.0264 | |
| 726 797.6176 | |
| 615 741.4898 | |
| 586 224.0312 | |
| 483 378.5884 | |
| 520 560.6352 | |
| 530 497.0202 | |
| 539 201.9985 | |
| 494 820.3156 | |
| 634 100.6344 | |
| 526 328.1003 | |
| 585 688.9220 | |
| 605 555.8192 | |
| 682 146.7015 | |
| 875 311.1470 | |
| 895 586.1009 | |
| 848 290.2445 | |
| 874 265.0154 | |
| 939 453.4783 | |
| 918 858.3606 | |
| 905 677.3732 | |
| 853 027.5346 | |
| 877 055.6650 | |
| 822 182.1357 | |
| 780 874.6884 | |
| 849 312.3239 | |
| 748 778.9650 | |
| 727 173.5905 | |
| 527 527.0043 | |
| 508 208.4245 | |
| 575 158.5614 | |
| 555 913.2592 | |
| 503 309.2707 | |
| 425 355.2246 | |
| 356 992.0225 | |
| 303 331.3610 | |
| 301 052.4147 | |
| 307 656.9754 | |
| 287 672.6160 | |
| 261 787.3863 | |
| 240 146.5879 | |
| 213 578.4562 | |
| 205 324.5455 | |
| 184 576.2001 | |
| 181 174.7694 | |
| 169 665.5017 | |
| 168 547.6928 | |
| 164 212.1328 | |
| 168 297.3328 | |
| 163 835.8544 | |
| 185 053.2835 | |
| 186 946.1126 | |
| 195 768.5102 | |
| 190 130.2491 | |
| 179 578.6836 | |
| 176 082.6228 | |
| 146 342.3608 | |
| 147 617.6516 | |
| 150 118.5510 | |
| 148 425.1100 | |
| 156 798.1439 | |
| 152 529.5677 | |
| 158 418.3342 | |
| 162 464.3751 | |
| 141 033.6529 | |
| 153 475.0118 | |
| 135 628.1271 | |
| 139 954.8386 | |
| 122 649.3544 | |
| 108 124.5379 | |
| 107 591.2737 | |
| 115 307.1603 | |
| 102 206.5910 | |
| 102 380.1184 | |
| 79 195.5317 | |
| 124 538.4808 | |
| 139 449.6808 | |
| 150 392.8381 | |
| 151 751.8333 | |
| 155 194.2415 | |
| 147 179.3105 | |
| 140 532.9004 | |
| 136 215.9345 | |
| 129 193.7046 | |
| 124 805.6263 | |
| 116 007.0446 | |
| 117 695.0926 | |
| 110 515.8313 | |
| 118 472.3828 | |
| 117 814.3831 | |
| 115 226.5669 | |
| 131 955.2899 | |
| 140 869.6752 | |
| 151 762.4855 | |
| 149 135.8354 | |
| 128 638.2670 | |
| 135 911.6231 | |
| 133 940.8410 | |
| 135 092.2338 | |
| 157 871.8832 | |
| 167 832.9381 | |
| 169 797.3478 | |
| 172 065.8901 | |
| 171 609.1450 | |
| 181 460.5411 | |
| 188 848.2306 | |
| 195 408.1151 | |
| 157 626.1214 | |
| 171 481.4508 | |
| 180 706.0938 | |
| 204 545.2299 | |
| 176 559.2384 | |
| 184 068.2719 | |
| 156 151.1891 | |
| 134 133.4410 | |
| 136 419.6905 | |
| 148 152.6338 | |
| 136 274.6363 | |
| 133 448.1343 | |
| 98 436.0347 | |
| 89 349.3602 | |
| 92 585.3902 | |
| 87 427.0936 | |
| 91 809.5068 | |
| 71 907.6086 | |
| 67 784.7840 | |
| 69 025.3409 | |
| 67 397.9469 | |
| 65 140.6926 | |
| 67 250.4833 | |
| 68 142.2738 | |
| 63 461.4401 | |
| 60 539.1129 | |
| 60 771.2790 | |
| 63 458.5740 | |
| 65 876.3548 | |
| 72 066.8825 | |
| 66 284.7574 | |
| 72 560.7979 | |
| 63 066.7738 | |
| 61 475.7344 | |
| 68 861.2515 | |
| 67 318.8257 | |
| 85 671.0233 | |
| 113 609.5009 | |
| 114 843.2538 | |
| 112 448.7736 | |
| 115 110.1643 | |
| 115 997.9214 | |
| 118 425.5647 | |
| 117 737.5396 | |
| 117 887.9407 | |
| 112 059.6794 | |
| 112 373.2229 | |
| 130 335.6385 | |
| 123 491.6848 | |
| 112 126.6584 | |
| 112 065.6921 | |
| 123 932.9204 | |
| 146 476.6684 | |
| 138 124.4187 | |
| 120 671.8227 | |
| 119 337.9900 | |
| 118 444.1870 | |
| 111 702.2071 | |
| 119 762.6657 | |
| 122 596.2634 | |
| 134 109.2223 | |
| 127 316.5840 | |
| 150 271.9171 | |
| 154 591.5624 | |
| 165 909.6618 | |
| 163 044.0765 | |
| 158 020.2656 | |
| 142 501.0889 | |
| 119 603.7636 | |
| 124 756.7946 | |
| 143 985.1519 | |
| 151 489.0091 | |
| 160 575.3261 | |
| 203 260.7374 | |
| 181 868.6556 | |
| 196 599.6298 | |
| 157 366.6082 | |
| 121 971.5873 | |
| 197 129.9148 | |
| 190 897.7381 | |
| 240 727.6647 | |
| 264 690.5218 | |
| 238 606.4169 | |
| 250 694.0713 | |
| 338 618.5291 | |
| 298 898.2011 | |
| 205 447.4860 | |
| 172 382.2278 | |
| 145 568.9620 | |
| 114 857.5802 | |
| 122 844.1973 | |
| 108 301.3006 | |
| 104 030.2318 | |
| 101 447.8967 | |
| 84 063.1669 | |
| 77 648.0469 | |
| 69 367.3927 | |
| 72 063.4921 | |
| 74 048.8472 | |
| 77 467.7969 | |
| 77 995.1172 | |
| 71 343.7806 | |
| 77 246.7953 | |
| 60 740.8479 | |
| 51 311.4337 | |
| 49 681.0087 | |
| 40 165.4044 | |
| 42 552.4140 | |
| 46 435.2981 | |
| 45 568.1816 | |
| 47 532.6983 | |
| 48 731.7847 | |
| 49 430.1553 | |
| 41 509.1776 | |
| 38 684.9608 | |
| 31 847.5677 | |
| 30 773.4006 | |
| 25 735.7549 | |
| 22 701.7543 | |
| 21 607.1441 | |
| 21 449.3091 | |
| 20 923.9970 | |
| 18 741.6227 | |
| 19 182.4407 | |
| 21 836.8424 | |
| 21 267.2989 | |
| 18 676.9287 | |
| 17 156.8569 | |
| 17 255.4145 | |
| 19 685.3011 | |
| 17 943.8774 | |
| 18 032.7290 | |
| 15 979.1764 | |
| 16 953.4065 | |
| 18 661.9092 | |
| 17 559.7299 | |
| 15 464.4389 | |
| 14 438.2246 | |
| 14 089.9938 | |
| 13 234.5013 | |
| 12 936.7939 | |
| 11 192.3871 | |
| 11 037.0177 | |
| 6 247.9209 | |
| 5 790.9184 | |
| 5 671.1351 | |
| 5 484.0035 | |
| 5 415.4932 | |
| 5 383.0009 | |
| 5 404.3709 | |
| 5 393.2274 | |
| 5 374.9525 | |
| 5 095.4007 | |
| 5 229.9481 | |
| 5 053.9821 | |
| 5 243.5172 | |
| 5 422.0735 | |
| 5 823.6455 | |
| 5 953.7351 | |
| 5 750.8232 | |
| 6 011.5169 | |
| 6 511.7443 | |
| 6 038.5266 | |
| 5 136.4079 | |
| 4 660.3781 | |
| 3 904.0122 | |
| 4 067.5892 | |
| 4 060.3073 | |
| 4 014.8830 | |
| 4 070.8912 | |
| 3 788.2004 | |
| 3 738.9533 | |
| 3 714.2458 | |
| 3 799.0165 | |
| 3 678.0766 | |
| 3 255.4809 | |
| 3 191.6316 | |
| 3 391.7856 | |
| 3 437.5343 | |
| 3 183.7010 | |
| 2 942.2349 | |
| 2 875.1175 | |
| 3 158.7876 | |
| 2 989.7905 | |
| 3 508.2398 | |
| 3 366.1723 | |
| 3 310.3431 | |
| 3 467.8557 | |
| 3 404.1665 | |
| 3 067.3305 | |
| 2 901.2597 | |
| 2 534.3539 | |
| 2 523.2938 | |
| 3 068.5616 | |
| 2 895.1034 | |
| 2 290.9802 | |
| 2 115.2539 | |
| 1 926.4527 | |
| 1 881.8119 | |
| 1 868.6291 | |
| 1 773.3597 | |
| 1 805.1775 | |
| 1 884.5904 | |
| 1 799.2290 | |
| 1 645.8814 | |
| 2 014.0784 | |
| 2 064.1452 | |
| 2 207.1496 | |
| 2 307.3195 | |
| 2 166.0403 | |
| 2 269.7279 | |
| 2 097.4119 | |
| 1 952.7182 | |
| 1 889.3591 | |
| 1 811.0484 | |
| 1 746.7134 | |
| 1 704.2555 | |
| 1 812.2005 | |
| 1 777.4925 | |
| 1 844.2679 | |
| 1 813.6900 | |
| 1 746.2442 | |
| 1 714.2080 | |
| 1 711.9011 | |
| 1 939.4474 | |
| 1 879.9039 | |
| 2 033.6677 | |
| 2 211.8572 | |
| 2 199.3860 | |
| 2 051.2371 | |
| 1 823.3331 | |
| 1 798.6626 | |
| 1 683.1518 | |
| 1 760.2049 | |
| 1 992.0151 | |
| 1 551.9288 | |
| 1 927.1562 | |
| 1 936.7259 | |
| 2 240.8695 | |
| 2 351.7573 | |
| 2 467.7666 | |
| 2 608.0752 | |
| 2 713.1304 | |
| 2 703.6664 | |
| 2 760.5948 | |
| 2 628.2404 | |
| 2 319.2754 | |
| 2 507.5559 | |
| 2 717.0636 | |
| 2 793.6201 | |
| 2 356.8390 | |
| 2 656.2327 | |
| 2 859.0756 | |
| 3 379.8060 | |
| 3 362.3570 | |
| 3 395.1939 | |
| 3 571.7245 | |
| 3 265.4632 | |
| 4 081.8040 | |
| 4 195.8543 | |
| 4 187.8299 | |
| 4 430.6118 | |
| 4 431.1699 | |
| 4 426.7948 | |
| 4 551.5666 | |
| 4 202.6561 | |
| 4 251.0096 | |
| 4 595.6976 | |
| 4 748.7055 | |
| 4 138.6216 | |
| 3 157.6380 | |
| 3 094.0157 | |
| 3 011.4293 | |
| 3 082.0771 | |
| 3 443.4995 | |
| 3 236.7226 | |
| 3 141.6336 | |
| 3 171.8062 | |
| 4 087.4271 | |
| 4 314.2321 | |
| 4 363.5522 | |
| 4 588.9445 | |
| 3 808.0907 | |
| 4 331.9319 | |
| 4 614.4596 | |
| 5 908.8206 | |
| 5 697.6797 | |
| 6 119.9883 | |
| 6 024.4939 | |
| 6 565.5109 | |
| 5 249.2049 | |
| 4 516.9463 | |
| 5 095.4427 | |
| 6 091.8462 | |
| 7 084.7022 | |
| 5 520.7011 | |
| 4 090.9467 | |
| 2 351.8193 | |
| 1 534.4606 | |
| 1 388.6679 | |
| 1 277.8025 | |
| 1 009.9417 | |
| 908.4769 | |
| 945.5235 | |
| 893.4512 | |
| 945.9430 | |
| 887.2491 | |
| 982.9867 | |
| 828.7824 | |
| 806.7944 | |
| 725.7436 | |
| 727.8543 | |
| 696.3210 | |
| 629.0550 | |
| 681.8459 | |
| 535.6917 | |
| 636.3954 | |
| 718.6439 | |
| 704.2478 | |
| 732.2049 | |
| 831.5133 | |
| 931.2912 | |
| 847.8753 | |
| 812.5142 | |
| 817.8298 | |
| 979.4134 | |
| 843.5534 | |
| 625.4554 | |
| 1 231.9887 | |
| 671.7244 | |
| 506.2579 | |
| 326.7654 | |
| 320.7318 | |
| 238.4197 | |
| 202.5386 | |
| 179.8532 | |
| 161.5157 | |
| 137.1090 | |
| 121.4174 | |
| 108.1520 | |
| 93.1970 | |
| 86.4873 | |
| 85.0442 | |
| 82.4024 | |
| 81.3208 | |
| 82.1953 |