Historique des taux quotidiens BTC /EGP depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 5 961 002.9029 livre égyptienne
le minimum le
1 Bitcoin = 81.3208 livre égyptienne
Historique des prix EGP / BTC
| Date | BTC/EGP |
| | 3 333 394.2815 |
| | 3 127 378.8170 |
| | 3 125 768.9641 |
| | 2 959 013.3287 |
| | 3 181 591.7335 |
| | 3 338 769.8363 |
| | 3 284 045.3299 |
| | 3 711 053.8900 |
| | 4 034 972.9751 |
| | 4 103 570.9806 |
| | 4 309 352.1686 |
| | 4 273 501.9391 |
| | 4 065 022.3032 |
| | 3 946 589.4673 |
| | 3 959 804.9460 |
| | 3 734 754.0240 |
| | 3 631 277.1432 |
| | 3 710 454.6343 |
| | 3 923 978.8544 |
| | 3 611 922.6284 |
| | 3 384 664.6870 |
| | 3 086 418.3325 |
| | 3 214 076.1612 |
| | 3 284 984.7745 |
| | 3 705 069.5547 |
| | 4 166 782.2443 |
| | 4 389 331.1279 |
| | 4 299 334.8808 |
| | 4 441 885.6223 |
| | 4 153 103.2135 |
| | 4 198 378.5572 |
| | 4 098 259.1819 |
| | 4 301 867.9873 |
| | 4 101 862.0423 |
| | 4 212 553.7245 |
| | 4 332 909.5215 |
| | 5 009 033.1337 |
| | 5 028 764.3359 |
| | 5 414 493.2078 |
| | 5 250 555.4817 |
| | 5 498 425.6362 |
| | 5 937 666.8155 |
| | 5 497 507.9249 |
| | 5 429 592.0609 |
| | 5 559 806.9225 |
| | 5 402 462.9510 |
| | 5 302 972.3655 |
| | 5 341 659.5543 |
| | 5 623 970.1121 |
| | 5 755 195.8801 |
| | 5 573 763.4921 |
| | 5 756 453.3592 |
| | 5 782 533.4281 |
| | 5 930 191.3300 |
| | 5 378 853.7312 |
| | 5 315 565.9434 |
| | 5 340 871.3033 |
| | 5 367 607.6387 |
| | 5 475 322.6445 |
| | 5 260 410.1180 |
| | 5 452 543.2365 |
| | 5 285 913.0827 |
| | 5 193 669.4782 |
| | 4 802 015.5312 |
| | 4 829 600.5195 |
| | 4 418 927.7517 |
| | 4 308 851.4767 |
| | 4 070 142.0838 |
| | 4 172 732.0575 |
| | 4 427 158.7541 |
| | 4 244 180.0509 |
| | 3 969 955.7769 |
| | 4 362 273.8254 |
| | 4 624 284.7283 |
| | 4 846 450.3636 |
| | 4 900 624.4087 |
| | 5 106 688.0075 |
| | 5 132 703.6946 |
| | 5 130 070.7236 |
| | 4 773 590.2913 |
| | 5 180 978.1806 |
| | 4 708 576.2606 |
| | 4 838 207.1778 |
| | 5 388 990.2112 |
| | 4 922 581.1218 |
| | 4 766 258.9009 |
| | 4 619 984.6847 |
| | 4 476 313.7657 |
| | 4 370 548.9491 |
| | 3 327 452.5578 |
| | 3 405 295.1709 |
| | 3 277 510.3827 |
| | 3 210 641.0551 |
| | 3 011 941.0771 |
| | 3 057 714.2890 |
| | 3 081 349.7492 |
| | 2 818 743.3640 |
| | 2 756 897.6563 |
| | 2 869 838.1324 |
| | 3 062 537.2882 |
| | 2 902 146.6137 |
| | 2 927 725.0349 |
| | 2 658 144.5555 |
| | 3 227 847.4760 |
| | 3 272 782.5785 |
| | 3 108 228.6877 |
| | 2 718 458.5496 |
| | 3 034 923.7378 |
| | 2 912 162.5795 |
| | 3 171 972.9845 |
| | 3 315 165.5249 |
| | 3 240 220.5038 |
| | 3 272 882.9151 |
| | 3 330 567.0998 |
| | 2 962 531.8552 |
| | 3 028 385.4701 |
| | 3 054 408.9609 |
| | 3 221 317.1338 |
| | 3 060 536.2292 |
| | 3 406 094.4166 |
| | 3 319 758.8000 |
| | 3 313 666.2990 |
| | 3 183 861.9652 |
| | 3 537 545.3646 |
| | 2 113 974.0633 |
| | 1 687 535.1858 |
| | 1 600 540.2651 |
| | 1 543 458.2993 |
| | 1 318 123.1509 |
| | 1 337 744.6926 |
| | 1 220 950.0361 |
| | 1 314 863.4168 |
| | 1 451 972.1876 |
| | 1 372 117.9925 |
| | 1 345 549.4069 |
| | 1 318 050.1101 |
| | 1 274 997.8934 |
| | 1 298 486.7621 |
| | 1 150 759.1822 |
| | 1 159 249.2783 |
| | 1 127 281.7778 |
| | 1 082 723.7247 |
| | 1 065 861.3944 |
| | 1 021 032.3863 |
| | 882 007.5179 |
| | 852 252.1348 |
| | 851 141.8714 |
| | 813 126.1095 |
| | 827 031.8711 |
| | 777 960.6226 |
| | 797 857.5547 |
| | 803 106.9546 |
| | 807 484.2081 |
| | 908 478.2134 |
| | 901 809.5599 |
| | 903 287.4557 |
| | 901 446.7452 |
| | 932 055.0945 |
| | 940 122.6410 |
| | 962 786.5674 |
| | 935 391.7618 |
| | 828 927.3329 |
| | 800 580.5529 |
| | 793 385.0512 |
| | 857 394.5897 |
| | 829 671.8583 |
| | 840 252.7708 |
| | 855 630.6199 |
| | 872 097.1016 |
| | 850 546.3869 |
| | 910 069.6831 |
| | 748 224.6203 |
| | 690 701.6297 |
| | 719 570.9316 |
| | 759 341.0887 |
| | 665 288.1315 |
| | 687 087.9750 |
| | 687 114.4850 |
| | 684 788.4758 |
| | 628 304.6264 |
| | 476 139.2783 |
| | 411 974.4642 |
| | 417 733.8758 |
| | 406 633.2879 |
| | 424 150.1883 |
| | 416 755.4434 |
| | 398 085.2504 |
| | 386 616.7057 |
| | 405 826.9320 |
| | 501 198.0592 |
| | 495 608.4878 |
| | 380 204.6353 |
| | 384 755.8202 |
| | 376 375.6839 |
| | 385 035.5422 |
| | 376 126.0361 |
| | 379 789.9213 |
| | 432 902.5735 |
| | 380 826.5357 |
| | 389 792.5096 |
| | 409 865.8336 |
| | 462 640.2698 |
| | 456 319.6527 |
| | 442 516.8012 |
| | 404 849.6747 |
| | 424 282.1978 |
| | 376 975.7482 |
| | 378 384.2501 |
| | 389 136.4149 |
| | 387 379.3112 |
| | 420 780.0727 |
| | 584 956.8036 |
| | 590 413.1540 |
| | 535 796.3200 |
| | 546 061.3312 |
| | 560 143.5802 |
| | 711 893.9824 |
| | 751 175.0038 |
| | 748 566.4432 |
| | 624 085.2642 |
| | 598 037.8098 |
| | 679 040.2688 |
| | 581 527.0589 |
| | 669 725.4275 |
| | 689 985.8718 |
| | 605 268.8404 |
| | 576 752.0891 |
| | 663 643.2966 |
| | 658 011.4230 |
| | 731 616.6493 |
| | 797 352.2327 |
| | 737 891.0139 |
| | 734 169.6659 |
| | 793 492.4078 |
| | 909 366.0385 |
| | 886 444.9204 |
| | 1 004 468.8974 |
| | 1 036 879.4165 |
| | 960 974.6851 |
| | 990 470.0950 |
| | 975 441.3303 |
| | 902 320.4969 |
| | 771 736.8328 |
| | 664 121.7787 |
| | 675 359.3993 |
| | 707 396.0619 |
| | 826 926.6588 |
| | 738 146.2940 |
| | 777 650.7899 |
| | 720 633.0264 |
| | 726 797.6176 |
| | 615 741.4898 |
| | 586 224.0312 |
| | 483 378.5884 |
| | 520 560.6352 |
| | 530 497.0202 |
| | 539 201.9985 |
| | 494 820.3156 |
| | 634 100.6344 |
| | 526 328.1003 |
| | 585 688.9220 |
| | 605 555.8192 |
| | 682 146.7015 |
| | 875 311.1470 |
| | 895 586.1009 |
| | 848 290.2445 |
| | 874 265.0154 |
| | 939 453.4783 |
| | 918 858.3606 |
| | 905 677.3732 |
| | 853 027.5346 |
| | 877 055.6650 |
| | 822 182.1357 |
| | 780 874.6884 |
| | 849 312.3239 |
| | 748 778.9650 |
| | 727 173.5905 |
| | 527 527.0043 |
| | 508 208.4245 |
| | 575 158.5614 |
| | 555 913.2592 |
| | 503 309.2707 |
| | 425 355.2246 |
| | 356 992.0225 |
| | 303 331.3610 |
| | 301 052.4147 |
| | 307 656.9754 |
| | 287 672.6160 |
| | 261 787.3863 |
| | 240 146.5879 |
| | 213 578.4562 |
| | 205 324.5455 |
| | 184 576.2001 |
| | 181 174.7694 |
| | 169 665.5017 |
| | 168 547.6928 |
| | 164 212.1328 |
| | 168 297.3328 |
| | 163 835.8544 |
| | 185 053.2835 |
| | 186 946.1126 |
| | 195 768.5102 |
| | 190 130.2491 |
| | 179 578.6836 |
| | 176 082.6228 |
| | 146 342.3608 |
| | 147 617.6516 |
| | 150 118.5510 |
| | 148 425.1100 |
| | 156 798.1439 |
| | 152 529.5677 |
| | 158 418.3342 |
| | 162 464.3751 |
| | 141 033.6529 |
| | 153 475.0118 |
| | 135 628.1271 |
| | 139 954.8386 |
| | 122 649.3544 |
| | 108 124.5379 |
| | 107 591.2737 |
| | 115 307.1603 |
| | 102 206.5910 |
| | 102 380.1184 |
| | 79 195.5317 |
| | 124 538.4808 |
| | 139 449.6808 |
| | 150 392.8381 |
| | 151 751.8333 |
| | 155 194.2415 |
| | 147 179.3105 |
| | 140 532.9004 |
| | 136 215.9345 |
| | 129 193.7046 |
| | 124 805.6263 |
| | 116 007.0446 |
| | 117 695.0926 |
| | 110 515.8313 |
| | 118 472.3828 |
| | 117 814.3831 |
| | 115 226.5669 |
| | 131 955.2899 |
| | 140 869.6752 |
| | 151 762.4855 |
| | 149 135.8354 |
| | 128 638.2670 |
| | 135 911.6231 |
| | 133 940.8410 |
| | 135 092.2338 |
| | 157 871.8832 |
| | 167 832.9381 |
| | 169 797.3478 |
| | 172 065.8901 |
| | 171 609.1450 |
| | 181 460.5411 |
| | 188 848.2306 |
| | 195 408.1151 |
| | 157 626.1214 |
| | 171 481.4508 |
| | 180 706.0938 |
| | 204 545.2299 |
| | 176 559.2384 |
| | 184 068.2719 |
| | 156 151.1891 |
| | 134 133.4410 |
| | 136 419.6905 |
| | 148 152.6338 |
| | 136 274.6363 |
| | 133 448.1343 |
| | 98 436.0347 |
| | 89 349.3602 |
| | 92 585.3902 |
| | 87 427.0936 |
| | 91 809.5068 |
| | 71 907.6086 |
| | 67 784.7840 |
| | 69 025.3409 |
| | 67 397.9469 |
| | 65 140.6926 |
| | 67 250.4833 |
| | 68 142.2738 |
| | 63 461.4401 |
| | 60 539.1129 |
| | 60 771.2790 |
| | 63 458.5740 |
| | 65 876.3548 |
| | 72 066.8825 |
| | 66 284.7574 |
| | 72 560.7979 |
| | 63 066.7738 |
| | 61 475.7344 |
| | 68 861.2515 |
| | 67 318.8257 |
| | 85 671.0233 |
| | 113 609.5009 |
| | 114 843.2538 |
| | 112 448.7736 |
| | 115 110.1643 |
| | 115 997.9214 |
| | 118 425.5647 |
| | 117 737.5396 |
| | 117 887.9407 |
| | 112 059.6794 |
| | 112 373.2229 |
| | 130 335.6385 |
| | 123 491.6848 |
| | 112 126.6584 |
| | 112 065.6921 |
| | 123 932.9204 |
| | 146 476.6684 |
| | 138 124.4187 |
| | 120 671.8227 |
| | 119 337.9900 |
| | 118 444.1870 |
| | 111 702.2071 |
| | 119 762.6657 |
| | 122 596.2634 |
| | 134 109.2223 |
| | 127 316.5840 |
| | 150 271.9171 |
| | 154 591.5624 |
| | 165 909.6618 |
| | 163 044.0765 |
| | 158 020.2656 |
| | 142 501.0889 |
| | 119 603.7636 |
| | 124 756.7946 |
| | 143 985.1519 |
| | 151 489.0091 |
| | 160 575.3261 |
| | 203 260.7374 |
| | 181 868.6556 |
| | 196 599.6298 |
| | 157 366.6082 |
| | 121 971.5873 |
| | 197 129.9148 |
| | 190 897.7381 |
| | 240 727.6647 |
| | 264 690.5218 |
| | 238 606.4169 |
| | 250 694.0713 |
| | 338 618.5291 |
| | 298 898.2011 |
| | 205 447.4860 |
| | 172 382.2278 |
| | 145 568.9620 |
| | 114 857.5802 |
| | 122 844.1973 |
| | 108 301.3006 |
| | 104 030.2318 |
| | 101 447.8967 |
| | 84 063.1669 |
| | 77 648.0469 |
| | 69 367.3927 |
| | 72 063.4921 |
| | 74 048.8472 |
| | 77 467.7969 |
| | 77 995.1172 |
| | 71 343.7806 |
| | 77 246.7953 |
| | 60 740.8479 |
| | 51 311.4337 |
| | 49 681.0087 |
| | 40 165.4044 |
| | 42 552.4140 |
| | 46 435.2981 |
| | 45 568.1816 |
| | 47 532.6983 |
| | 48 731.7847 |
| | 49 430.1553 |
| | 41 509.1776 |
| | 38 684.9608 |
| | 31 847.5677 |
| | 30 773.4006 |
| | 25 735.7549 |
| | 22 701.7543 |
| | 21 607.1441 |
| | 21 449.3091 |
| | 20 923.9970 |
| | 18 741.6227 |
| | 19 182.4407 |
| | 21 836.8424 |
| | 21 267.2989 |
| | 18 676.9287 |
| | 17 156.8569 |
| | 17 255.4145 |
| | 19 685.3011 |
| | 17 943.8774 |
| | 18 032.7290 |
| | 15 979.1764 |
| | 16 953.4065 |
| | 18 661.9092 |
| | 17 559.7299 |
| | 15 464.4389 |
| | 14 438.2246 |
| | 14 089.9938 |
| | 13 234.5013 |
| | 12 936.7939 |
| | 11 192.3871 |
| | 11 037.0177 |
| | 6 247.9209 |
| | 5 790.9184 |
| | 5 671.1351 |
| | 5 484.0035 |
| | 5 415.4932 |
| | 5 383.0009 |
| | 5 404.3709 |
| | 5 393.2274 |
| | 5 374.9525 |
| | 5 095.4007 |
| | 5 229.9481 |
| | 5 053.9821 |
| | 5 243.5172 |
| | 5 422.0735 |
| | 5 823.6455 |
| | 5 953.7351 |
| | 5 750.8232 |
| | 6 011.5169 |
| | 6 511.7443 |
| | 6 038.5266 |
| | 5 136.4079 |
| | 4 660.3781 |
| | 3 904.0122 |
| | 4 067.5892 |
| | 4 060.3073 |
| | 4 014.8830 |
| | 4 070.8912 |
| | 3 788.2004 |
| | 3 738.9533 |
| | 3 714.2458 |
| | 3 799.0165 |
| | 3 678.0766 |
| | 3 255.4809 |
| | 3 191.6316 |
| | 3 391.7856 |
| | 3 437.5343 |
| | 3 183.7010 |
| | 2 942.2349 |
| | 2 875.1175 |
| | 3 158.7876 |
| | 2 989.7905 |
| | 3 508.2398 |
| | 3 366.1723 |
| | 3 310.3431 |
| | 3 467.8557 |
| | 3 404.1665 |
| | 3 067.3305 |
| | 2 901.2597 |
| | 2 534.3539 |
| | 2 523.2938 |
| | 3 068.5616 |
| | 2 895.1034 |
| | 2 290.9802 |
| | 2 115.2539 |
| | 1 926.4527 |
| | 1 881.8119 |
| | 1 868.6291 |
| | 1 773.3597 |
| | 1 805.1775 |
| | 1 884.5904 |
| | 1 799.2290 |
| | 1 645.8814 |
| | 2 014.0784 |
| | 2 064.1452 |
| | 2 207.1496 |
| | 2 307.3195 |
| | 2 166.0403 |
| | 2 269.7279 |
| | 2 097.4119 |
| | 1 952.7182 |
| | 1 889.3591 |
| | 1 811.0484 |
| | 1 746.7134 |
| | 1 704.2555 |
| | 1 812.2005 |
| | 1 777.4925 |
| | 1 844.2679 |
| | 1 813.6900 |
| | 1 746.2442 |
| | 1 714.2080 |
| | 1 711.9011 |
| | 1 939.4474 |
| | 1 879.9039 |
| | 2 033.6677 |
| | 2 211.8572 |
| | 2 199.3860 |
| | 2 051.2371 |
| | 1 823.3331 |
| | 1 798.6626 |
| | 1 683.1518 |
| | 1 760.2049 |
| | 1 992.0151 |
| | 1 551.9288 |
| | 1 927.1562 |
| | 1 936.7259 |
| | 2 240.8695 |
| | 2 351.7573 |
| | 2 467.7666 |
| | 2 608.0752 |
| | 2 713.1304 |
| | 2 703.6664 |
| | 2 760.5948 |
| | 2 628.2404 |
| | 2 319.2754 |
| | 2 507.5559 |
| | 2 717.0636 |
| | 2 793.6201 |
| | 2 356.8390 |
| | 2 656.2327 |
| | 2 859.0756 |
| | 3 379.8060 |
| | 3 362.3570 |
| | 3 395.1939 |
| | 3 571.7245 |
| | 3 265.4632 |
| | 4 081.8040 |
| | 4 195.8543 |
| | 4 187.8299 |
| | 4 430.6118 |
| | 4 431.1699 |
| | 4 426.7948 |
| | 4 551.5666 |
| | 4 202.6561 |
| | 4 251.0096 |
| | 4 595.6976 |
| | 4 748.7055 |
| | 4 138.6216 |
| | 3 157.6380 |
| | 3 094.0157 |
| | 3 011.4293 |
| | 3 082.0771 |
| | 3 443.4995 |
| | 3 236.7226 |
| | 3 141.6336 |
| | 3 171.8062 |
| | 4 087.4271 |
| | 4 314.2321 |
| | 4 363.5522 |
| | 4 588.9445 |
| | 3 808.0907 |
| | 4 331.9319 |
| | 4 614.4596 |
| | 5 908.8206 |
| | 5 697.6797 |
| | 6 119.9883 |
| | 6 024.4939 |
| | 6 565.5109 |
| | 5 249.2049 |
| | 4 516.9463 |
| | 5 095.4427 |
| | 6 091.8462 |
| | 7 084.7022 |
| | 5 520.7011 |
| | 4 090.9467 |
| | 2 351.8193 |
| | 1 534.4606 |
| | 1 388.6679 |
| | 1 277.8025 |
| | 1 009.9417 |
| | 908.4769 |
| | 945.5235 |
| | 893.4512 |
| | 945.9430 |
| | 887.2491 |
| | 982.9867 |
| | 828.7824 |
| | 806.7944 |
| | 725.7436 |
| | 727.8543 |
| | 696.3210 |
| | 629.0550 |
| | 681.8459 |
| | 535.6917 |
| | 636.3954 |
| | 718.6439 |
| | 704.2478 |
| | 732.2049 |
| | 831.5133 |
| | 931.2912 |
| | 847.8753 |
| | 812.5142 |
| | 817.8298 |
| | 979.4134 |
| | 843.5534 |
| | 625.4554 |
| | 1 231.9887 |
| | 671.7244 |
| | 506.2579 |
| | 326.7654 |
| | 320.7318 |
| | 238.4197 |
| | 202.5386 |
| | 179.8532 |
| | 161.5157 |
| | 137.1090 |
| | 121.4174 |
| | 108.1520 |
| | 93.1970 |
| | 86.4873 |
| | 85.0442 |
| | 82.4024 |
| | 81.3208 |
| | 82.1953 |