Története napidíjak BTN /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 bhutáni ngultrum = 2.9933 libériai dollár
A minimum az
1 bhutáni ngultrum = 0.0216 libériai dollár
Date | BTN/LRD |
---|---|
2.3156 | |
2.3144 | |
2.3231 | |
2.3145 | |
2.3120 | |
2.3170 | |
2.3148 | |
2.3156 | |
2.3026 | |
2.2948 | |
2.2970 | |
2.2863 | |
2.2835 | |
2.2785 | |
2.2836 | |
2.2722 | |
2.2593 | |
2.2614 | |
2.2586 | |
2.2547 | |
2.2554 | |
2.2549 | |
2.2568 | |
2.2513 | |
2.2532 | |
2.2540 | |
2.2492 | |
2.2439 | |
2.2407 | |
2.2438 | |
2.2454 | |
2.2386 | |
2.2501 | |
2.2480 | |
2.2508 | |
2.2397 | |
2.2440 | |
2.2581 | |
2.2644 | |
2.2581 | |
2.2394 | |
2.2179 | |
2.2065 | |
2.1889 | |
2.1520 | |
2.0911 | |
2.0644 | |
2.0338 | |
2.0252 | |
2.0317 | |
2.0290 | |
2.0268 | |
1.9985 | |
1.9902 | |
1.9435 | |
1.9474 | |
1.9046 | |
1.8593 | |
1.9019 | |
1.9005 | |
1.9248 | |
1.9225 | |
1.8954 | |
1.8760 | |
1.8663 | |
1.8648 | |
1.8638 | |
1.8675 | |
1.8835 | |
1.8798 | |
1.8823 | |
1.8921 | |
1.8725 | |
1.8547 | |
1.8650 | |
1.8658 | |
1.8674 | |
1.8807 | |
1.8900 | |
1.9349 | |
1.9353 | |
1.9284 | |
1.9228 | |
1.9248 | |
1.9307 | |
1.9314 | |
1.9490 | |
1.9114 | |
1.9078 | |
1.9164 | |
1.9312 | |
1.9478 | |
1.9480 | |
1.9455 | |
1.9595 | |
1.9555 | |
1.9668 | |
1.9529 | |
1.9536 | |
1.9754 | |
1.9793 | |
2.0146 | |
2.0123 | |
2.0057 | |
2.0439 | |
2.0643 | |
2.0351 | |
2.0554 | |
2.0408 | |
2.0317 | |
2.0173 | |
2.0001 | |
1.9603 | |
1.9131 | |
1.8796 | |
1.8695 | |
1.8856 | |
1.8931 | |
1.9226 | |
1.9376 | |
1.9891 | |
2.0043 | |
2.0700 | |
2.1639 | |
2.2615 | |
2.3013 | |
2.3202 | |
2.3256 | |
2.3253 | |
2.3529 | |
2.3481 | |
2.3129 | |
2.3138 | |
2.3134 | |
2.3085 | |
2.3052 | |
2.2954 | |
2.3016 | |
2.3066 | |
2.3096 | |
2.3112 | |
2.3413 | |
2.3524 | |
2.3667 | |
2.3572 | |
2.3494 | |
2.3442 | |
2.3274 | |
2.3039 | |
2.3171 | |
2.3101 | |
2.3579 | |
2.3809 | |
2.3997 | |
2.3989 | |
2.3811 | |
2.3608 | |
2.3952 | |
2.3757 | |
2.3642 | |
2.3483 | |
2.3424 | |
2.2986 | |
2.2824 | |
2.2524 | |
2.2214 | |
2.1876 | |
2.1958 | |
2.1471 | |
2.1297 | |
2.1175 | |
2.1254 | |
2.3428 | |
2.4473 | |
2.5489 | |
2.6661 | |
2.7042 | |
2.7124 | |
2.7025 | |
2.7119 | |
2.7188 | |
2.7224 | |
2.7192 | |
2.6881 | |
2.6631 | |
2.6647 | |
2.6618 | |
2.6647 | |
2.6683 | |
2.6508 | |
2.6705 | |
2.6384 | |
2.6215 | |
2.6150 | |
2.6356 | |
2.6315 | |
2.6142 | |
2.6108 | |
2.6182 | |
2.6244 | |
2.5986 | |
2.5852 | |
2.6203 | |
2.5984 | |
2.6194 | |
2.6120 | |
2.6739 | |
2.6753 | |
2.7322 | |
2.7518 | |
2.7605 | |
2.7557 | |
2.7352 | |
2.7229 | |
2.7102 | |
2.6946 | |
2.6261 | |
2.6309 | |
2.6362 | |
2.6429 | |
2.6561 | |
2.6727 | |
2.6920 | |
2.7092 | |
2.9565 | |
2.9914 | |
2.9904 | |
2.9853 | |
2.9633 | |
2.9740 | |
2.9357 | |
2.9387 | |
2.9094 | |
2.9285 | |
2.9100 | |
2.8518 | |
2.8444 | |
2.8469 | |
2.8925 | |
2.9398 | |
2.9262 | |
2.9339 | |
2.8931 | |
2.8315 | |
2.8113 | |
2.7751 | |
2.7834 | |
2.7629 | |
2.6567 | |
2.6022 | |
2.5398 | |
2.5003 | |
2.4336 | |
2.3988 | |
2.3753 | |
2.3548 | |
2.3513 | |
2.3587 | |
2.3659 | |
2.3169 | |
2.2842 | |
2.2755 | |
2.2596 | |
2.2592 | |
2.2458 | |
2.2657 | |
2.2490 | |
2.2411 | |
2.2689 | |
2.2534 | |
2.2379 | |
2.1999 | |
2.2173 | |
2.2429 | |
2.2305 | |
2.2046 | |
2.1650 | |
2.1535 | |
2.1341 | |
2.1393 | |
2.1262 | |
2.1178 | |
2.1356 | |
2.1335 | |
2.1330 | |
2.1291 | |
2.1704 | |
2.1999 | |
2.2141 | |
2.1944 | |
2.2064 | |
2.2085 | |
2.2270 | |
2.3373 | |
2.2804 | |
2.1929 | |
2.1669 | |
2.0763 | |
2.0594 | |
2.0575 | |
2.0388 | |
1.9434 | |
1.9596 | |
1.9677 | |
1.9800 | |
1.9668 | |
1.9970 | |
2.0347 | |
2.0206 | |
2.0263 | |
2.0219 | |
2.0137 | |
2.0056 | |
2.0137 | |
1.9631 | |
1.9572 | |
1.9193 | |
2.0331 | |
2.0037 | |
2.0054 | |
1.9729 | |
1.9691 | |
1.9628 | |
1.9518 | |
1.9476 | |
1.9506 | |
1.9322 | |
1.9121 | |
1.8843 | |
1.8458 | |
1.8379 | |
1.8278 | |
1.8252 | |
1.8033 | |
1.8000 | |
1.8085 | |
1.8265 | |
1.8306 | |
1.7982 | |
1.7993 | |
1.7891 | |
1.7835 | |
1.8054 | |
1.4029 | |
1.3984 | |
1.4605 | |
1.4549 | |
1.4454 | |
1.4500 | |
1.4512 | |
1.4601 | |
1.4672 | |
1.4575 | |
1.4553 | |
1.4310 | |
1.4372 | |
1.4267 | |
1.4052 | |
1.4370 | |
1.4113 | |
1.4261 | |
1.4031 | |
1.4096 | |
1.3531 | |
1.3669 | |
1.3686 | |
1.3520 | |
1.3669 | |
1.3556 | |
1.3401 | |
1.3465 | |
1.3263 | |
1.3549 | |
1.3359 | |
1.3498 | |
1.3436 | |
1.4744 | |
1.3697 | |
1.3335 | |
1.3483 | |
1.3720 | |
1.3702 | |
1.3560 | |
1.3526 | |
1.3777 | |
1.3665 | |
1.3574 | |
1.3677 | |
1.3538 | |
1.3576 | |
1.3532 | |
1.3928 | |
1.4019 | |
1.4181 | |
1.3544 | |
1.3510 | |
1.3525 | |
1.3447 | |
1.3256 | |
1.3164 | |
1.2458 | |
1.2831 | |
1.2931 | |
1.3094 | |
1.2894 | |
1.3088 | |
1.2966 | |
1.3097 | |
1.3007 | |
1.2983 | |
1.2969 | |
1.3295 | |
1.3020 | |
1.2962 | |
1.3259 | |
1.2986 | |
1.2608 | |
1.2319 | |
1.2331 | |
1.2386 | |
1.2430 | |
1.2487 | |
1.2524 | |
1.2549 | |
1.2854 | |
1.2891 | |
1.2997 | |
1.3137 | |
1.2997 | |
1.3055 | |
1.3038 | |
1.3288 | |
1.3148 | |
1.2983 | |
1.2907 | |
1.2963 | |
1.3132 | |
1.2981 | |
1.3255 | |
1.3025 | |
1.3086 | |
1.3347 | |
1.3251 | |
1.3336 | |
1.3319 | |
1.3269 | |
1.3487 | |
1.3211 | |
1.3340 | |
1.3489 | |
1.3511 | |
1.3414 | |
1.3192 | |
1.3420 | |
1.3195 | |
1.3217 | |
1.3333 | |
1.3365 | |
1.3272 | |
1.3278 | |
1.3318 | |
1.3407 | |
1.3467 | |
1.3619 | |
1.3629 | |
1.3503 | |
1.3593 | |
1.3449 | |
1.3524 | |
1.3700 | |
1.3578 | |
1.3616 | |
1.3605 | |
1.3656 | |
1.4880 | |
1.4809 | |
1.4703 | |
1.4442 | |
1.4369 | |
1.4462 | |
1.4562 | |
1.4786 | |
1.4733 | |
1.4783 | |
1.4820 | |
1.4878 | |
1.4887 | |
1.4928 | |
1.4916 | |
1.4951 | |
1.4852 | |
1.4897 | |
1.5038 | |
1.4999 | |
1.5171 | |
1.5119 | |
1.5114 | |
1.5052 | |
1.4957 | |
1.5157 | |
1.5387 | |
1.5339 | |
1.5224 | |
1.5093 | |
1.5039 | |
1.4865 | |
1.4822 | |
1.4197 | |
1.4440 | |
1.4182 | |
1.4606 | |
1.4432 | |
1.4204 | |
1.4109 | |
1.4037 | |
1.4201 | |
1.4226 | |
1.4295 | |
1.3828 | |
1.3060 | |
1.3133 | |
1.3796 | |
1.3774 | |
1.3813 | |
1.3710 | |
1.3644 | |
1.3557 | |
1.3883 | |
1.3479 | |
1.2985 | |
1.3026 | |
1.3021 | |
1.3063 | |
1.3284 | |
1.2942 | |
1.2866 | |
1.2891 | |
1.2840 | |
1.3105 | |
1.2962 | |
1.2990 | |
1.3107 | |
1.3032 | |
1.2349 | |
1.2398 | |
1.2509 | |
1.2111 | |
1.1765 | |
1.2174 | |
1.2462 | |
1.2775 | |
1.2670 | |
1.2762 | |
1.2550 | |
1.2655 | |
1.2361 | |
1.2630 | |
1.2827 | |
1.2958 | |
1.2981 | |
1.3143 | |
1.3362 | |
1.3529 | |
1.3797 | |
1.3782 | |
1.3714 | |
1.3791 | |
1.3632 | |
1.3641 | |
1.3714 | |
1.3689 | |
1.3715 | |
1.3667 | |
1.3573 | |
1.3772 | |
1.3679 | |
1.3817 | |
1.3952 | |
1.3783 | |
1.3818 | |
1.3630 | |
1.3297 | |
1.3248 | |
1.3198 | |
1.3397 | |
1.3405 | |
1.3538 | |
1.3321 | |
1.3339 | |
1.3508 | |
1.3649 | |
1.3433 | |
1.3635 | |
1.3802 | |
1.4156 | |
1.3903 | |
1.3711 | |
1.4584 | |
1.4398 | |
1.4388 | |
1.4393 | |
1.4393 | |
1.4363 | |
1.4337 | |
1.4557 | |
1.4531 | |
1.3495 | |
1.3286 | |
1.3515 | |
1.3016 | |
1.3328 | |
1.3397 | |
1.3525 | |
1.3466 | |
1.3576 | |
1.3778 | |
1.3984 | |
1.4076 | |
1.4040 | |
1.4351 | |
1.4352 | |
1.4475 | |
1.4207 | |
1.4682 | |
1.4777 | |
1.4715 | |
1.4586 | |
1.4905 | |
1.4846 | |
1.4957 | |
1.4792 | |
1.4539 | |
1.4088 | |
1.3703 | |
1.3509 | |
1.3617 | |
1.3607 | |
1.3780 | |
1.4003 | |
1.3833 | |
1.3713 | |
1.4297 | |
1.4687 | |
1.4865 | |
1.4447 | |
1.4815 | |
1.4724 | |
1.4647 | |
1.4694 | |
1.5171 | |
1.5272 | |
1.5546 | |
1.5763 | |
1.5878 | |
1.5886 | |
1.6107 | |
1.6434 | |
1.6215 | |
1.6382 | |
1.6410 | |
1.6321 | |
1.5991 | |
1.6019 | |
1.6161 | |
1.6061 | |
1.5805 | |
1.5809 | |
1.5890 | |
1.6098 | |
1.6369 | |
1.6199 | |
1.6212 | |
1.6050 | |
1.6092 | |
1.6000 | |
1.5986 | |
1.6091 | |
1.6096 | |
1.6014 | |
1.6128 | |
1.5935 | |
1.5958 | |
1.5756 | |
1.5804 | |
1.5366 | |
1.5843 | |
1.5783 | |
1.5475 | |
1.5098 | |
1.5291 | |
1.5421 | |
1.5040 | |
1.5190 | |
1.5798 | |
1.5995 | |
1.6101 | |
1.6010 | |
1.6324 | |
1.6208 | |
1.6146 | |
1.5886 | |
1.5625 | |
1.5307 | |
1.5316 | |
1.5355 | |
1.5439 | |
1.5302 | |
1.5622 | |
1.5510 | |
1.5301 | |
1.5069 | |
1.5227 | |
1.5284 | |
1.5367 | |
1.5304 | |
1.5049 | |
1.4917 | |
1.5155 | |
1.5071 | |
1.5564 | |
1.6089 | |
1.5947 | |
1.5553 | |
1.6037 | |
1.5979 | |
1.5683 | |
1.6133 | |
1.5386 | |
1.5484 | |
1.5728 | |
1.5720 | |
1.5381 | |
1.5331 | |
1.5167 | |
1.5223 | |
1.5347 | |
1.5601 | |
1.5476 | |
1.5064 | |
1.4827 | |
1.4015 | |
1.4036 | |
1.4063 | |
1.4317 | |
1.4514 | |
1.4415 | |
1.4755 | |
1.4981 | |
1.5123 | |
1.5476 | |
1.5387 | |
1.5165 | |
1.4860 | |
1.5100 | |
1.4692 | |
1.4724 | |
1.4948 | |
1.4570 | |
1.4837 | |
1.4952 | |
1.5058 | |
1.4623 | |
1.4840 | |
1.4404 | |
1.4528 | |
1.4448 | |
1.4476 | |
1.4298 | |
1.4877 | |
1.4418 | |
1.4332 | |
1.4085 | |
1.3628 | |
1.3147 | |
1.3198 | |
1.2959 | |
1.3118 | |
1.3088 | |
1.2758 | |
1.2923 | |
1.2620 | |
1.2509 | |
1.2352 | |
1.2949 | |
1.3218 | |
1.3190 | |
1.3269 | |
1.3277 | |
1.3344 | |
1.3381 | |
1.3187 | |
1.3180 | |
1.3075 | |
1.3083 | |
1.2728 | |
1.2510 | |
1.2677 | |
1.2874 | |
1.3437 | |
1.3100 | |
1.2736 | |
1.2973 | |
1.3208 | |
1.3333 | |
1.3495 | |
1.3974 | |
1.3802 | |
1.4205 | |
1.4399 | |
1.4549 | |
1.4571 | |
1.5069 | |
1.4965 | |
1.4889 | |
1.4812 | |
1.4755 | |
1.4591 | |
1.4676 | |
1.4649 | |
1.4695 | |
1.4732 | |
1.4742 | |
1.4726 | |
1.4657 | |
1.4884 | |
1.5038 | |
1.5395 | |
1.5553 | |
1.5537 | |
1.5518 | |
1.5609 | |
1.5108 | |
1.5351 | |
1.5438 | |
1.5471 | |
1.5826 | |
1.5905 | |
1.5978 | |
1.6073 | |
1.5715 | |
1.5643 | |
1.5776 | |
1.5759 | |
1.5656 | |
1.5667 | |
1.5597 | |
1.5627 | |
1.5548 | |
1.5454 | |
1.5631 | |
1.5636 | |
1.5645 | |
1.5596 | |
1.5421 | |
1.5725 | |
1.5578 | |
1.5472 | |
1.5793 | |
1.5436 | |
1.5472 | |
1.5364 | |
1.5116 | |
1.5185 | |
1.5289 | |
1.5406 | |
1.5453 | |
1.5537 | |
1.5509 | |
1.5508 | |
1.5454 | |
1.5293 | |
1.5374 | |
1.5341 | |
1.5484 | |
1.5185 | |
1.5198 | |
1.5126 | |
1.5168 | |
1.4762 | |
1.4595 | |
1.4466 | |
1.4151 | |
1.4049 | |
1.1305 | |
1.1155 | |
1.1111 | |
1.1037 | |
1.1132 | |
1.1144 | |
1.1141 | |
1.1132 | |
1.1082 | |
1.1109 | |
1.1067 | |
1.1008 | |
1.1074 | |
1.1026 | |
1.0951 | |
1.0958 | |
1.1006 | |
1.0992 | |
1.0909 | |
1.0911 | |
1.0916 | |
1.0909 | |
1.0788 | |
1.0781 | |
1.0719 | |
1.0698 | |
1.0683 | |
1.0625 | |
1.0598 | |
1.0583 | |
1.0520 | |
1.0546 | |
1.0525 | |
1.0519 | |
1.0525 | |
1.0438 | |
1.0496 | |
1.0650 | |
1.0649 | |
1.0581 | |
1.0676 | |
1.0679 | |
1.0708 | |
1.0633 | |
1.0722 | |
1.0819 | |
1.0934 | |
1.0905 | |
1.0904 | |
1.0864 | |
1.0961 | |
1.1011 | |
1.0970 | |
1.1018 | |
1.1036 | |
1.1077 | |
1.1057 | |
1.1048 | |
1.1095 | |
1.1031 | |
1.1120 | |
1.1101 | |
1.1083 | |
1.1306 | |
1.0706 | |
1.0844 | |
1.0764 | |
1.0642 | |
1.0582 | |
1.0885 | |
1.0928 | |
1.0972 | |
1.0907 | |
1.1105 | |
1.0890 | |
1.0934 | |
1.0948 | |
1.1067 | |
1.1166 | |
1.1174 | |
1.1175 | |
1.1183 | |
1.1166 | |
1.1240 | |
1.1271 | |
1.1270 | |
1.1301 | |
1.1249 | |
1.1269 | |
1.1250 | |
1.1255 | |
1.1486 | |
1.1469 | |
1.1458 | |
1.1473 | |
1.1484 | |
1.1487 | |
1.1505 | |
1.1500 | |
1.1479 | |
1.0730 | |
1.0792 | |
1.0778 | |
1.0743 | |
1.0761 | |
1.0767 | |
1.0810 | |
1.0792 | |
1.0780 | |
1.0733 | |
1.0759 | |
1.0818 | |
1.0753 | |
1.0755 | |
1.0773 | |
1.0723 | |
1.0808 | |
1.0739 | |
1.0723 | |
1.0638 | |
1.0694 | |
1.1188 | |
1.1107 | |
1.1102 | |
1.1088 | |
1.1020 | |
0.9858 | |
0.9828 | |
0.9831 | |
0.9820 | |
0.9797 | |
0.9812 | |
0.9759 | |
0.9711 | |
0.9719 | |
0.9726 | |
0.9716 |