Története napidíjak LRD /BTN óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 46.2716 bhutáni ngultrum
A minimum az
1 libériai dollár = 0.3341 bhutáni ngultrum
Date | LRD/BTN |
---|---|
0.4318 | |
0.4321 | |
0.4305 | |
0.4321 | |
0.4325 | |
0.4316 | |
0.4320 | |
0.4318 | |
0.4343 | |
0.4358 | |
0.4354 | |
0.4374 | |
0.4379 | |
0.4389 | |
0.4379 | |
0.4401 | |
0.4426 | |
0.4422 | |
0.4428 | |
0.4435 | |
0.4434 | |
0.4435 | |
0.4431 | |
0.4442 | |
0.4438 | |
0.4437 | |
0.4446 | |
0.4457 | |
0.4463 | |
0.4457 | |
0.4454 | |
0.4467 | |
0.4444 | |
0.4448 | |
0.4443 | |
0.4465 | |
0.4456 | |
0.4429 | |
0.4416 | |
0.4429 | |
0.4465 | |
0.4509 | |
0.4532 | |
0.4569 | |
0.4647 | |
0.4782 | |
0.4844 | |
0.4917 | |
0.4938 | |
0.4922 | |
0.4929 | |
0.4934 | |
0.5004 | |
0.5025 | |
0.5145 | |
0.5135 | |
0.5250 | |
0.5378 | |
0.5258 | |
0.5262 | |
0.5195 | |
0.5202 | |
0.5276 | |
0.5331 | |
0.5358 | |
0.5362 | |
0.5365 | |
0.5355 | |
0.5309 | |
0.5320 | |
0.5313 | |
0.5285 | |
0.5340 | |
0.5392 | |
0.5362 | |
0.5360 | |
0.5355 | |
0.5317 | |
0.5291 | |
0.5168 | |
0.5167 | |
0.5186 | |
0.5201 | |
0.5195 | |
0.5180 | |
0.5178 | |
0.5131 | |
0.5232 | |
0.5242 | |
0.5218 | |
0.5178 | |
0.5134 | |
0.5134 | |
0.5140 | |
0.5103 | |
0.5114 | |
0.5084 | |
0.5121 | |
0.5119 | |
0.5062 | |
0.5052 | |
0.4964 | |
0.4969 | |
0.4986 | |
0.4893 | |
0.4844 | |
0.4914 | |
0.4865 | |
0.4900 | |
0.4922 | |
0.4957 | |
0.5000 | |
0.5101 | |
0.5227 | |
0.5320 | |
0.5349 | |
0.5303 | |
0.5282 | |
0.5201 | |
0.5161 | |
0.5027 | |
0.4989 | |
0.4831 | |
0.4621 | |
0.4422 | |
0.4345 | |
0.4310 | |
0.4300 | |
0.4301 | |
0.4250 | |
0.4259 | |
0.4324 | |
0.4322 | |
0.4323 | |
0.4332 | |
0.4338 | |
0.4357 | |
0.4345 | |
0.4335 | |
0.4330 | |
0.4327 | |
0.4271 | |
0.4251 | |
0.4225 | |
0.4242 | |
0.4256 | |
0.4266 | |
0.4297 | |
0.4340 | |
0.4316 | |
0.4329 | |
0.4241 | |
0.4200 | |
0.4167 | |
0.4169 | |
0.4200 | |
0.4236 | |
0.4175 | |
0.4209 | |
0.4230 | |
0.4258 | |
0.4269 | |
0.4351 | |
0.4381 | |
0.4440 | |
0.4502 | |
0.4571 | |
0.4554 | |
0.4657 | |
0.4696 | |
0.4722 | |
0.4705 | |
0.4268 | |
0.4086 | |
0.3923 | |
0.3751 | |
0.3698 | |
0.3687 | |
0.3700 | |
0.3687 | |
0.3678 | |
0.3673 | |
0.3678 | |
0.3720 | |
0.3755 | |
0.3753 | |
0.3757 | |
0.3753 | |
0.3748 | |
0.3772 | |
0.3745 | |
0.3790 | |
0.3815 | |
0.3824 | |
0.3794 | |
0.3800 | |
0.3825 | |
0.3830 | |
0.3819 | |
0.3810 | |
0.3848 | |
0.3868 | |
0.3816 | |
0.3849 | |
0.3818 | |
0.3828 | |
0.3740 | |
0.3738 | |
0.3660 | |
0.3634 | |
0.3623 | |
0.3629 | |
0.3656 | |
0.3673 | |
0.3690 | |
0.3711 | |
0.3808 | |
0.3801 | |
0.3793 | |
0.3784 | |
0.3765 | |
0.3742 | |
0.3715 | |
0.3691 | |
0.3382 | |
0.3343 | |
0.3344 | |
0.3350 | |
0.3375 | |
0.3362 | |
0.3406 | |
0.3403 | |
0.3437 | |
0.3415 | |
0.3436 | |
0.3507 | |
0.3516 | |
0.3513 | |
0.3457 | |
0.3402 | |
0.3417 | |
0.3408 | |
0.3456 | |
0.3532 | |
0.3557 | |
0.3603 | |
0.3593 | |
0.3619 | |
0.3764 | |
0.3843 | |
0.3937 | |
0.4000 | |
0.4109 | |
0.4169 | |
0.4210 | |
0.4247 | |
0.4253 | |
0.4240 | |
0.4227 | |
0.4316 | |
0.4378 | |
0.4395 | |
0.4426 | |
0.4426 | |
0.4453 | |
0.4414 | |
0.4446 | |
0.4462 | |
0.4407 | |
0.4438 | |
0.4469 | |
0.4546 | |
0.4510 | |
0.4458 | |
0.4483 | |
0.4536 | |
0.4619 | |
0.4644 | |
0.4686 | |
0.4674 | |
0.4703 | |
0.4722 | |
0.4682 | |
0.4687 | |
0.4688 | |
0.4697 | |
0.4608 | |
0.4546 | |
0.4517 | |
0.4557 | |
0.4532 | |
0.4528 | |
0.4490 | |
0.4278 | |
0.4385 | |
0.4560 | |
0.4615 | |
0.4816 | |
0.4856 | |
0.4860 | |
0.4905 | |
0.5146 | |
0.5103 | |
0.5082 | |
0.5050 | |
0.5084 | |
0.5008 | |
0.4915 | |
0.4949 | |
0.4935 | |
0.4946 | |
0.4966 | |
0.4986 | |
0.4966 | |
0.5094 | |
0.5109 | |
0.5210 | |
0.4919 | |
0.4991 | |
0.4987 | |
0.5069 | |
0.5078 | |
0.5095 | |
0.5124 | |
0.5135 | |
0.5127 | |
0.5175 | |
0.5230 | |
0.5307 | |
0.5418 | |
0.5441 | |
0.5471 | |
0.5479 | |
0.5545 | |
0.5556 | |
0.5530 | |
0.5475 | |
0.5463 | |
0.5561 | |
0.5558 | |
0.5589 | |
0.5607 | |
0.5539 | |
0.7128 | |
0.7151 | |
0.6847 | |
0.6873 | |
0.6919 | |
0.6896 | |
0.6891 | |
0.6849 | |
0.6816 | |
0.6861 | |
0.6871 | |
0.6988 | |
0.6958 | |
0.7009 | |
0.7117 | |
0.6959 | |
0.7086 | |
0.7012 | |
0.7127 | |
0.7094 | |
0.7391 | |
0.7316 | |
0.7306 | |
0.7396 | |
0.7316 | |
0.7377 | |
0.7462 | |
0.7426 | |
0.7540 | |
0.7381 | |
0.7485 | |
0.7408 | |
0.7443 | |
0.6783 | |
0.7301 | |
0.7499 | |
0.7417 | |
0.7289 | |
0.7298 | |
0.7375 | |
0.7393 | |
0.7258 | |
0.7318 | |
0.7367 | |
0.7312 | |
0.7386 | |
0.7366 | |
0.7390 | |
0.7180 | |
0.7133 | |
0.7052 | |
0.7383 | |
0.7402 | |
0.7394 | |
0.7436 | |
0.7544 | |
0.7597 | |
0.8027 | |
0.7793 | |
0.7733 | |
0.7637 | |
0.7756 | |
0.7640 | |
0.7713 | |
0.7636 | |
0.7688 | |
0.7702 | |
0.7711 | |
0.7522 | |
0.7681 | |
0.7715 | |
0.7542 | |
0.7700 | |
0.7931 | |
0.8117 | |
0.8109 | |
0.8074 | |
0.8045 | |
0.8008 | |
0.7985 | |
0.7969 | |
0.7780 | |
0.7758 | |
0.7694 | |
0.7612 | |
0.7694 | |
0.7660 | |
0.7670 | |
0.7526 | |
0.7606 | |
0.7703 | |
0.7748 | |
0.7714 | |
0.7615 | |
0.7704 | |
0.7544 | |
0.7677 | |
0.7642 | |
0.7492 | |
0.7547 | |
0.7499 | |
0.7508 | |
0.7537 | |
0.7414 | |
0.7569 | |
0.7496 | |
0.7414 | |
0.7401 | |
0.7455 | |
0.7580 | |
0.7452 | |
0.7579 | |
0.7566 | |
0.7500 | |
0.7483 | |
0.7535 | |
0.7531 | |
0.7509 | |
0.7459 | |
0.7425 | |
0.7343 | |
0.7337 | |
0.7406 | |
0.7357 | |
0.7436 | |
0.7394 | |
0.7299 | |
0.7365 | |
0.7344 | |
0.7350 | |
0.7323 | |
0.6720 | |
0.6753 | |
0.6801 | |
0.6924 | |
0.6959 | |
0.6915 | |
0.6867 | |
0.6763 | |
0.6787 | |
0.6764 | |
0.6748 | |
0.6721 | |
0.6717 | |
0.6699 | |
0.6704 | |
0.6688 | |
0.6733 | |
0.6713 | |
0.6650 | |
0.6667 | |
0.6592 | |
0.6614 | |
0.6617 | |
0.6644 | |
0.6686 | |
0.6598 | |
0.6499 | |
0.6519 | |
0.6569 | |
0.6626 | |
0.6650 | |
0.6727 | |
0.6747 | |
0.7044 | |
0.6925 | |
0.7051 | |
0.6846 | |
0.6929 | |
0.7040 | |
0.7088 | |
0.7124 | |
0.7042 | |
0.7029 | |
0.6995 | |
0.7232 | |
0.7657 | |
0.7615 | |
0.7249 | |
0.7260 | |
0.7239 | |
0.7294 | |
0.7329 | |
0.7376 | |
0.7203 | |
0.7419 | |
0.7701 | |
0.7677 | |
0.7680 | |
0.7655 | |
0.7528 | |
0.7727 | |
0.7772 | |
0.7757 | |
0.7788 | |
0.7630 | |
0.7715 | |
0.7698 | |
0.7629 | |
0.7673 | |
0.8098 | |
0.8066 | |
0.7994 | |
0.8257 | |
0.8500 | |
0.8214 | |
0.8025 | |
0.7828 | |
0.7893 | |
0.7836 | |
0.7968 | |
0.7902 | |
0.8090 | |
0.7918 | |
0.7796 | |
0.7718 | |
0.7704 | |
0.7608 | |
0.7484 | |
0.7392 | |
0.7248 | |
0.7256 | |
0.7292 | |
0.7251 | |
0.7336 | |
0.7331 | |
0.7292 | |
0.7305 | |
0.7291 | |
0.7317 | |
0.7368 | |
0.7261 | |
0.7311 | |
0.7237 | |
0.7168 | |
0.7255 | |
0.7237 | |
0.7336 | |
0.7521 | |
0.7548 | |
0.7577 | |
0.7465 | |
0.7460 | |
0.7387 | |
0.7507 | |
0.7497 | |
0.7403 | |
0.7326 | |
0.7444 | |
0.7334 | |
0.7245 | |
0.7064 | |
0.7193 | |
0.7294 | |
0.6857 | |
0.6946 | |
0.6950 | |
0.6948 | |
0.6948 | |
0.6962 | |
0.6975 | |
0.6870 | |
0.6882 | |
0.7410 | |
0.7527 | |
0.7399 | |
0.7683 | |
0.7503 | |
0.7464 | |
0.7394 | |
0.7426 | |
0.7366 | |
0.7258 | |
0.7151 | |
0.7104 | |
0.7123 | |
0.6968 | |
0.6968 | |
0.6908 | |
0.7039 | |
0.6811 | |
0.6767 | |
0.6796 | |
0.6856 | |
0.6709 | |
0.6736 | |
0.6686 | |
0.6760 | |
0.6878 | |
0.7098 | |
0.7298 | |
0.7402 | |
0.7344 | |
0.7349 | |
0.7257 | |
0.7141 | |
0.7229 | |
0.7292 | |
0.6994 | |
0.6809 | |
0.6727 | |
0.6922 | |
0.6750 | |
0.6792 | |
0.6827 | |
0.6806 | |
0.6592 | |
0.6548 | |
0.6433 | |
0.6344 | |
0.6298 | |
0.6295 | |
0.6208 | |
0.6085 | |
0.6167 | |
0.6104 | |
0.6094 | |
0.6127 | |
0.6253 | |
0.6242 | |
0.6188 | |
0.6226 | |
0.6327 | |
0.6325 | |
0.6293 | |
0.6212 | |
0.6109 | |
0.6173 | |
0.6168 | |
0.6231 | |
0.6214 | |
0.6250 | |
0.6256 | |
0.6215 | |
0.6213 | |
0.6245 | |
0.6200 | |
0.6276 | |
0.6267 | |
0.6347 | |
0.6328 | |
0.6508 | |
0.6312 | |
0.6336 | |
0.6462 | |
0.6624 | |
0.6540 | |
0.6484 | |
0.6649 | |
0.6583 | |
0.6330 | |
0.6252 | |
0.6211 | |
0.6246 | |
0.6126 | |
0.6170 | |
0.6193 | |
0.6295 | |
0.6400 | |
0.6533 | |
0.6529 | |
0.6513 | |
0.6477 | |
0.6535 | |
0.6401 | |
0.6447 | |
0.6535 | |
0.6636 | |
0.6567 | |
0.6543 | |
0.6507 | |
0.6534 | |
0.6645 | |
0.6704 | |
0.6599 | |
0.6635 | |
0.6425 | |
0.6216 | |
0.6271 | |
0.6429 | |
0.6235 | |
0.6258 | |
0.6376 | |
0.6199 | |
0.6499 | |
0.6458 | |
0.6358 | |
0.6361 | |
0.6501 | |
0.6523 | |
0.6593 | |
0.6569 | |
0.6516 | |
0.6410 | |
0.6462 | |
0.6638 | |
0.6745 | |
0.7135 | |
0.7124 | |
0.7111 | |
0.6985 | |
0.6890 | |
0.6937 | |
0.6778 | |
0.6675 | |
0.6613 | |
0.6462 | |
0.6499 | |
0.6594 | |
0.6729 | |
0.6622 | |
0.6806 | |
0.6792 | |
0.6690 | |
0.6864 | |
0.6740 | |
0.6688 | |
0.6641 | |
0.6838 | |
0.6738 | |
0.6943 | |
0.6883 | |
0.6921 | |
0.6908 | |
0.6994 | |
0.6722 | |
0.6936 | |
0.6977 | |
0.7100 | |
0.7338 | |
0.7606 | |
0.7577 | |
0.7717 | |
0.7623 | |
0.7641 | |
0.7838 | |
0.7738 | |
0.7924 | |
0.7994 | |
0.8096 | |
0.7723 | |
0.7565 | |
0.7581 | |
0.7537 | |
0.7532 | |
0.7494 | |
0.7473 | |
0.7583 | |
0.7587 | |
0.7648 | |
0.7644 | |
0.7856 | |
0.7993 | |
0.7888 | |
0.7768 | |
0.7442 | |
0.7634 | |
0.7852 | |
0.7708 | |
0.7571 | |
0.7500 | |
0.7410 | |
0.7156 | |
0.7245 | |
0.7040 | |
0.6945 | |
0.6873 | |
0.6863 | |
0.6636 | |
0.6682 | |
0.6716 | |
0.6751 | |
0.6777 | |
0.6854 | |
0.6814 | |
0.6826 | |
0.6805 | |
0.6788 | |
0.6783 | |
0.6791 | |
0.6822 | |
0.6719 | |
0.6650 | |
0.6496 | |
0.6429 | |
0.6436 | |
0.6444 | |
0.6406 | |
0.6619 | |
0.6514 | |
0.6477 | |
0.6464 | |
0.6319 | |
0.6287 | |
0.6259 | |
0.6222 | |
0.6363 | |
0.6392 | |
0.6339 | |
0.6346 | |
0.6387 | |
0.6383 | |
0.6411 | |
0.6399 | |
0.6432 | |
0.6471 | |
0.6398 | |
0.6396 | |
0.6392 | |
0.6412 | |
0.6485 | |
0.6359 | |
0.6419 | |
0.6463 | |
0.6332 | |
0.6478 | |
0.6463 | |
0.6509 | |
0.6615 | |
0.6586 | |
0.6541 | |
0.6491 | |
0.6471 | |
0.6436 | |
0.6448 | |
0.6448 | |
0.6471 | |
0.6539 | |
0.6505 | |
0.6519 | |
0.6458 | |
0.6585 | |
0.6580 | |
0.6611 | |
0.6593 | |
0.6774 | |
0.6851 | |
0.6913 | |
0.7066 | |
0.7118 | |
0.8845 | |
0.8964 | |
0.9000 | |
0.9060 | |
0.8983 | |
0.8973 | |
0.8976 | |
0.8983 | |
0.9024 | |
0.9002 | |
0.9036 | |
0.9084 | |
0.9030 | |
0.9070 | |
0.9132 | |
0.9126 | |
0.9086 | |
0.9097 | |
0.9167 | |
0.9165 | |
0.9161 | |
0.9167 | |
0.9270 | |
0.9276 | |
0.9329 | |
0.9347 | |
0.9360 | |
0.9412 | |
0.9436 | |
0.9449 | |
0.9506 | |
0.9483 | |
0.9501 | |
0.9506 | |
0.9501 | |
0.9580 | |
0.9527 | |
0.9390 | |
0.9390 | |
0.9451 | |
0.9367 | |
0.9364 | |
0.9338 | |
0.9405 | |
0.9326 | |
0.9243 | |
0.9146 | |
0.9170 | |
0.9171 | |
0.9205 | |
0.9124 | |
0.9082 | |
0.9116 | |
0.9076 | |
0.9061 | |
0.9027 | |
0.9044 | |
0.9052 | |
0.9013 | |
0.9065 | |
0.8993 | |
0.9008 | |
0.9022 | |
0.8844 | |
0.9341 | |
0.9222 | |
0.9290 | |
0.9397 | |
0.9450 | |
0.9187 | |
0.9151 | |
0.9114 | |
0.9168 | |
0.9005 | |
0.9183 | |
0.9146 | |
0.9134 | |
0.9035 | |
0.8956 | |
0.8950 | |
0.8949 | |
0.8942 | |
0.8956 | |
0.8897 | |
0.8873 | |
0.8873 | |
0.8849 | |
0.8890 | |
0.8874 | |
0.8889 | |
0.8885 | |
0.8706 | |
0.8719 | |
0.8727 | |
0.8716 | |
0.8708 | |
0.8706 | |
0.8692 | |
0.8695 | |
0.8711 | |
0.9319 | |
0.9266 | |
0.9278 | |
0.9308 | |
0.9292 | |
0.9288 | |
0.9251 | |
0.9266 | |
0.9277 | |
0.9317 | |
0.9294 | |
0.9244 | |
0.9299 | |
0.9298 | |
0.9283 | |
0.9326 | |
0.9253 | |
0.9312 | |
0.9326 | |
0.9400 | |
0.9351 | |
0.8938 | |
0.9004 | |
0.9007 | |
0.9018 | |
0.9074 | |
1.0144 | |
1.0175 | |
1.0172 | |
1.0183 | |
1.0207 | |
1.0192 | |
1.0247 | |
1.0297 | |
1.0289 | |
1.0282 | |
1.0292 |