History of daily rates BTN /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Bhutanese ngultrum = 2.9933 Liberian dollar
the minimum on
1 Bhutanese ngultrum = 0.0216 Liberian dollar
Price history of LRD / BTN
Date | BTN/LRD |
| 2.3203 |
| 2.3156 |
| 2.3144 |
| 2.3231 |
| 2.3145 |
| 2.3120 |
| 2.3170 |
| 2.3148 |
| 2.3156 |
| 2.3026 |
| 2.2948 |
| 2.2970 |
| 2.2863 |
| 2.2835 |
| 2.2785 |
| 2.2836 |
| 2.2722 |
| 2.2593 |
| 2.2614 |
| 2.2586 |
| 2.2547 |
| 2.2554 |
| 2.2549 |
| 2.2568 |
| 2.2513 |
| 2.2532 |
| 2.2540 |
| 2.2492 |
| 2.2439 |
| 2.2407 |
| 2.2438 |
| 2.2454 |
| 2.2386 |
| 2.2501 |
| 2.2480 |
| 2.2508 |
| 2.2397 |
| 2.2440 |
| 2.2581 |
| 2.2644 |
| 2.2581 |
| 2.2394 |
| 2.2179 |
| 2.2065 |
| 2.1889 |
| 2.1520 |
| 2.0911 |
| 2.0644 |
| 2.0338 |
| 2.0252 |
| 2.0317 |
| 2.0290 |
| 2.0268 |
| 1.9985 |
| 1.9902 |
| 1.9435 |
| 1.9474 |
| 1.9046 |
| 1.8593 |
| 1.9019 |
| 1.9005 |
| 1.9248 |
| 1.9225 |
| 1.8954 |
| 1.8760 |
| 1.8663 |
| 1.8648 |
| 1.8638 |
| 1.8675 |
| 1.8835 |
| 1.8798 |
| 1.8823 |
| 1.8921 |
| 1.8725 |
| 1.8547 |
| 1.8650 |
| 1.8658 |
| 1.8674 |
| 1.8807 |
| 1.8900 |
| 1.9349 |
| 1.9353 |
| 1.9284 |
| 1.9228 |
| 1.9248 |
| 1.9307 |
| 1.9314 |
| 1.9490 |
| 1.9114 |
| 1.9078 |
| 1.9164 |
| 1.9312 |
| 1.9478 |
| 1.9480 |
| 1.9455 |
| 1.9595 |
| 1.9555 |
| 1.9668 |
| 1.9529 |
| 1.9536 |
| 1.9754 |
| 1.9793 |
| 2.0146 |
| 2.0123 |
| 2.0057 |
| 2.0439 |
| 2.0643 |
| 2.0351 |
| 2.0554 |
| 2.0408 |
| 2.0317 |
| 2.0173 |
| 2.0001 |
| 1.9603 |
| 1.9131 |
| 1.8796 |
| 1.8695 |
| 1.8856 |
| 1.8931 |
| 1.9226 |
| 1.9376 |
| 1.9891 |
| 2.0043 |
| 2.0700 |
| 2.1639 |
| 2.2615 |
| 2.3013 |
| 2.3202 |
| 2.3256 |
| 2.3253 |
| 2.3529 |
| 2.3481 |
| 2.3129 |
| 2.3138 |
| 2.3134 |
| 2.3085 |
| 2.3052 |
| 2.2954 |
| 2.3016 |
| 2.3066 |
| 2.3096 |
| 2.3112 |
| 2.3413 |
| 2.3524 |
| 2.3667 |
| 2.3572 |
| 2.3494 |
| 2.3442 |
| 2.3274 |
| 2.3039 |
| 2.3171 |
| 2.3101 |
| 2.3579 |
| 2.3809 |
| 2.3997 |
| 2.3989 |
| 2.3811 |
| 2.3608 |
| 2.3952 |
| 2.3757 |
| 2.3642 |
| 2.3483 |
| 2.3424 |
| 2.2986 |
| 2.2824 |
| 2.2524 |
| 2.2214 |
| 2.1876 |
| 2.1958 |
| 2.1471 |
| 2.1297 |
| 2.1175 |
| 2.1254 |
| 2.3428 |
| 2.4473 |
| 2.5489 |
| 2.6661 |
| 2.7042 |
| 2.7124 |
| 2.7025 |
| 2.7119 |
| 2.7188 |
| 2.7224 |
| 2.7192 |
| 2.6881 |
| 2.6631 |
| 2.6647 |
| 2.6618 |
| 2.6647 |
| 2.6683 |
| 2.6508 |
| 2.6705 |
| 2.6384 |
| 2.6215 |
| 2.6150 |
| 2.6356 |
| 2.6315 |
| 2.6142 |
| 2.6108 |
| 2.6182 |
| 2.6244 |
| 2.5986 |
| 2.5852 |
| 2.6203 |
| 2.5984 |
| 2.6194 |
| 2.6120 |
| 2.6739 |
| 2.6753 |
| 2.7322 |
| 2.7518 |
| 2.7605 |
| 2.7557 |
| 2.7352 |
| 2.7229 |
| 2.7102 |
| 2.6946 |
| 2.6261 |
| 2.6309 |
| 2.6362 |
| 2.6429 |
| 2.6561 |
| 2.6727 |
| 2.6920 |
| 2.7092 |
| 2.9565 |
| 2.9914 |
| 2.9904 |
| 2.9853 |
| 2.9633 |
| 2.9740 |
| 2.9357 |
| 2.9387 |
| 2.9094 |
| 2.9285 |
| 2.9100 |
| 2.8518 |
| 2.8444 |
| 2.8469 |
| 2.8925 |
| 2.9398 |
| 2.9262 |
| 2.9339 |
| 2.8931 |
| 2.8315 |
| 2.8113 |
| 2.7751 |
| 2.7834 |
| 2.7629 |
| 2.6567 |
| 2.6022 |
| 2.5398 |
| 2.5003 |
| 2.4336 |
| 2.3988 |
| 2.3753 |
| 2.3548 |
| 2.3513 |
| 2.3587 |
| 2.3659 |
| 2.3169 |
| 2.2842 |
| 2.2755 |
| 2.2596 |
| 2.2592 |
| 2.2458 |
| 2.2657 |
| 2.2490 |
| 2.2411 |
| 2.2689 |
| 2.2534 |
| 2.2379 |
| 2.1999 |
| 2.2173 |
| 2.2429 |
| 2.2305 |
| 2.2046 |
| 2.1650 |
| 2.1535 |
| 2.1341 |
| 2.1393 |
| 2.1262 |
| 2.1178 |
| 2.1356 |
| 2.1335 |
| 2.1330 |
| 2.1291 |
| 2.1704 |
| 2.1999 |
| 2.2141 |
| 2.1944 |
| 2.2064 |
| 2.2085 |
| 2.2270 |
| 2.3373 |
| 2.2804 |
| 2.1929 |
| 2.1669 |
| 2.0763 |
| 2.0594 |
| 2.0575 |
| 2.0388 |
| 1.9434 |
| 1.9596 |
| 1.9677 |
| 1.9800 |
| 1.9668 |
| 1.9970 |
| 2.0347 |
| 2.0206 |
| 2.0263 |
| 2.0219 |
| 2.0137 |
| 2.0056 |
| 2.0137 |
| 1.9631 |
| 1.9572 |
| 1.9193 |
| 2.0331 |
| 2.0037 |
| 2.0054 |
| 1.9729 |
| 1.9691 |
| 1.9628 |
| 1.9518 |
| 1.9476 |
| 1.9506 |
| 1.9322 |
| 1.9121 |
| 1.8843 |
| 1.8458 |
| 1.8379 |
| 1.8278 |
| 1.8252 |
| 1.8033 |
| 1.8000 |
| 1.8085 |
| 1.8265 |
| 1.8306 |
| 1.7982 |
| 1.7993 |
| 1.7891 |
| 1.7835 |
| 1.8054 |
| 1.4029 |
| 1.3984 |
| 1.4605 |
| 1.4549 |
| 1.4454 |
| 1.4500 |
| 1.4512 |
| 1.4601 |
| 1.4672 |
| 1.4575 |
| 1.4553 |
| 1.4310 |
| 1.4372 |
| 1.4267 |
| 1.4052 |
| 1.4370 |
| 1.4113 |
| 1.4261 |
| 1.4031 |
| 1.4096 |
| 1.3531 |
| 1.3669 |
| 1.3686 |
| 1.3520 |
| 1.3669 |
| 1.3556 |
| 1.3401 |
| 1.3465 |
| 1.3263 |
| 1.3549 |
| 1.3359 |
| 1.3498 |
| 1.3436 |
| 1.4744 |
| 1.3697 |
| 1.3335 |
| 1.3483 |
| 1.3720 |
| 1.3702 |
| 1.3560 |
| 1.3526 |
| 1.3777 |
| 1.3665 |
| 1.3574 |
| 1.3677 |
| 1.3538 |
| 1.3576 |
| 1.3532 |
| 1.3928 |
| 1.4019 |
| 1.4181 |
| 1.3544 |
| 1.3510 |
| 1.3525 |
| 1.3447 |
| 1.3256 |
| 1.3164 |
| 1.2458 |
| 1.2831 |
| 1.2931 |
| 1.3094 |
| 1.2894 |
| 1.3088 |
| 1.2966 |
| 1.3097 |
| 1.3007 |
| 1.2983 |
| 1.2969 |
| 1.3295 |
| 1.3020 |
| 1.2962 |
| 1.3259 |
| 1.2986 |
| 1.2608 |
| 1.2319 |
| 1.2331 |
| 1.2386 |
| 1.2430 |
| 1.2487 |
| 1.2524 |
| 1.2549 |
| 1.2854 |
| 1.2891 |
| 1.2997 |
| 1.3137 |
| 1.2997 |
| 1.3055 |
| 1.3038 |
| 1.3288 |
| 1.3148 |
| 1.2983 |
| 1.2907 |
| 1.2963 |
| 1.3132 |
| 1.2981 |
| 1.3255 |
| 1.3025 |
| 1.3086 |
| 1.3347 |
| 1.3251 |
| 1.3336 |
| 1.3319 |
| 1.3269 |
| 1.3487 |
| 1.3211 |
| 1.3340 |
| 1.3489 |
| 1.3511 |
| 1.3414 |
| 1.3192 |
| 1.3420 |
| 1.3195 |
| 1.3217 |
| 1.3333 |
| 1.3365 |
| 1.3272 |
| 1.3278 |
| 1.3318 |
| 1.3407 |
| 1.3467 |
| 1.3619 |
| 1.3629 |
| 1.3503 |
| 1.3593 |
| 1.3449 |
| 1.3524 |
| 1.3700 |
| 1.3578 |
| 1.3616 |
| 1.3605 |
| 1.3656 |
| 1.4880 |
| 1.4809 |
| 1.4703 |
| 1.4442 |
| 1.4369 |
| 1.4462 |
| 1.4562 |
| 1.4786 |
| 1.4733 |
| 1.4783 |
| 1.4820 |
| 1.4878 |
| 1.4887 |
| 1.4928 |
| 1.4916 |
| 1.4951 |
| 1.4852 |
| 1.4897 |
| 1.5038 |
| 1.4999 |
| 1.5171 |
| 1.5119 |
| 1.5114 |
| 1.5052 |
| 1.4957 |
| 1.5157 |
| 1.5387 |
| 1.5339 |
| 1.5224 |
| 1.5093 |
| 1.5039 |
| 1.4865 |
| 1.4822 |
| 1.4197 |
| 1.4440 |
| 1.4182 |
| 1.4606 |
| 1.4432 |
| 1.4204 |
| 1.4109 |
| 1.4037 |
| 1.4201 |
| 1.4226 |
| 1.4295 |
| 1.3828 |
| 1.3060 |
| 1.3133 |
| 1.3796 |
| 1.3774 |
| 1.3813 |
| 1.3710 |
| 1.3644 |
| 1.3557 |
| 1.3883 |
| 1.3479 |
| 1.2985 |
| 1.3026 |
| 1.3021 |
| 1.3063 |
| 1.3284 |
| 1.2942 |
| 1.2866 |
| 1.2891 |
| 1.2840 |
| 1.3105 |
| 1.2962 |
| 1.2990 |
| 1.3107 |
| 1.3032 |
| 1.2349 |
| 1.2398 |
| 1.2509 |
| 1.2111 |
| 1.1765 |
| 1.2174 |
| 1.2462 |
| 1.2775 |
| 1.2670 |
| 1.2762 |
| 1.2550 |
| 1.2655 |
| 1.2361 |
| 1.2630 |
| 1.2827 |
| 1.2958 |
| 1.2981 |
| 1.3143 |
| 1.3362 |
| 1.3529 |
| 1.3797 |
| 1.3782 |
| 1.3714 |
| 1.3791 |
| 1.3632 |
| 1.3641 |
| 1.3714 |
| 1.3689 |
| 1.3715 |
| 1.3667 |
| 1.3573 |
| 1.3772 |
| 1.3679 |
| 1.3817 |
| 1.3952 |
| 1.3783 |
| 1.3818 |
| 1.3630 |
| 1.3297 |
| 1.3248 |
| 1.3198 |
| 1.3397 |
| 1.3405 |
| 1.3538 |
| 1.3321 |
| 1.3339 |
| 1.3508 |
| 1.3649 |
| 1.3433 |
| 1.3635 |
| 1.3802 |
| 1.4156 |
| 1.3903 |
| 1.3711 |
| 1.4584 |
| 1.4398 |
| 1.4388 |
| 1.4393 |
| 1.4393 |
| 1.4363 |
| 1.4337 |
| 1.4557 |
| 1.4531 |
| 1.3495 |
| 1.3286 |
| 1.3515 |
| 1.3016 |
| 1.3328 |
| 1.3397 |
| 1.3525 |
| 1.3466 |
| 1.3576 |
| 1.3778 |
| 1.3984 |
| 1.4076 |
| 1.4040 |
| 1.4351 |
| 1.4352 |
| 1.4475 |
| 1.4207 |
| 1.4682 |
| 1.4777 |
| 1.4715 |
| 1.4586 |
| 1.4905 |
| 1.4846 |
| 1.4957 |
| 1.4792 |
| 1.4539 |
| 1.4088 |
| 1.3703 |
| 1.3509 |
| 1.3617 |
| 1.3607 |
| 1.3780 |
| 1.4003 |
| 1.3833 |
| 1.3713 |
| 1.4297 |
| 1.4687 |
| 1.4865 |
| 1.4447 |
| 1.4815 |
| 1.4724 |
| 1.4647 |
| 1.4694 |
| 1.5171 |
| 1.5272 |
| 1.5546 |
| 1.5763 |
| 1.5878 |
| 1.5886 |
| 1.6107 |
| 1.6434 |
| 1.6215 |
| 1.6382 |
| 1.6410 |
| 1.6321 |
| 1.5991 |
| 1.6019 |
| 1.6161 |
| 1.6061 |
| 1.5805 |
| 1.5809 |
| 1.5890 |
| 1.6098 |
| 1.6369 |
| 1.6199 |
| 1.6212 |
| 1.6050 |
| 1.6092 |
| 1.6000 |
| 1.5986 |
| 1.6091 |
| 1.6096 |
| 1.6014 |
| 1.6128 |
| 1.5935 |
| 1.5958 |
| 1.5756 |
| 1.5804 |
| 1.5366 |
| 1.5843 |
| 1.5783 |
| 1.5475 |
| 1.5098 |
| 1.5291 |
| 1.5421 |
| 1.5040 |
| 1.5190 |
| 1.5798 |
| 1.5995 |
| 1.6101 |
| 1.6010 |
| 1.6324 |
| 1.6208 |
| 1.6146 |
| 1.5886 |
| 1.5625 |
| 1.5307 |
| 1.5316 |
| 1.5355 |
| 1.5439 |
| 1.5302 |
| 1.5622 |
| 1.5510 |
| 1.5301 |
| 1.5069 |
| 1.5227 |
| 1.5284 |
| 1.5367 |
| 1.5304 |
| 1.5049 |
| 1.4917 |
| 1.5155 |
| 1.5071 |
| 1.5564 |
| 1.6089 |
| 1.5947 |
| 1.5553 |
| 1.6037 |
| 1.5979 |
| 1.5683 |
| 1.6133 |
| 1.5386 |
| 1.5484 |
| 1.5728 |
| 1.5720 |
| 1.5381 |
| 1.5331 |
| 1.5167 |
| 1.5223 |
| 1.5347 |
| 1.5601 |
| 1.5476 |
| 1.5064 |
| 1.4827 |
| 1.4015 |
| 1.4036 |
| 1.4063 |
| 1.4317 |
| 1.4514 |
| 1.4415 |
| 1.4755 |
| 1.4981 |
| 1.5123 |
| 1.5476 |
| 1.5387 |
| 1.5165 |
| 1.4860 |
| 1.5100 |
| 1.4692 |
| 1.4724 |
| 1.4948 |
| 1.4570 |
| 1.4837 |
| 1.4952 |
| 1.5058 |
| 1.4623 |
| 1.4840 |
| 1.4404 |
| 1.4528 |
| 1.4448 |
| 1.4476 |
| 1.4298 |
| 1.4877 |
| 1.4418 |
| 1.4332 |
| 1.4085 |
| 1.3628 |
| 1.3147 |
| 1.3198 |
| 1.2959 |
| 1.3118 |
| 1.3088 |
| 1.2758 |
| 1.2923 |
| 1.2620 |
| 1.2509 |
| 1.2352 |
| 1.2949 |
| 1.3218 |
| 1.3190 |
| 1.3269 |
| 1.3277 |
| 1.3344 |
| 1.3381 |
| 1.3187 |
| 1.3180 |
| 1.3075 |
| 1.3083 |
| 1.2728 |
| 1.2510 |
| 1.2677 |
| 1.2874 |
| 1.3437 |
| 1.3100 |
| 1.2736 |
| 1.2973 |
| 1.3208 |
| 1.3333 |
| 1.3495 |
| 1.3974 |
| 1.3802 |
| 1.4205 |
| 1.4399 |
| 1.4549 |
| 1.4571 |
| 1.5069 |
| 1.4965 |
| 1.4889 |
| 1.4812 |
| 1.4755 |
| 1.4591 |
| 1.4676 |
| 1.4649 |
| 1.4695 |
| 1.4732 |
| 1.4742 |
| 1.4726 |
| 1.4657 |
| 1.4884 |
| 1.5038 |
| 1.5395 |
| 1.5553 |
| 1.5537 |
| 1.5518 |
| 1.5609 |
| 1.5108 |
| 1.5351 |
| 1.5438 |
| 1.5471 |
| 1.5826 |
| 1.5905 |
| 1.5978 |
| 1.6073 |
| 1.5715 |
| 1.5643 |
| 1.5776 |
| 1.5759 |
| 1.5656 |
| 1.5667 |
| 1.5597 |
| 1.5627 |
| 1.5548 |
| 1.5454 |
| 1.5631 |
| 1.5636 |
| 1.5645 |
| 1.5596 |
| 1.5421 |
| 1.5725 |
| 1.5578 |
| 1.5472 |
| 1.5793 |
| 1.5436 |
| 1.5472 |
| 1.5364 |
| 1.5116 |
| 1.5185 |
| 1.5289 |
| 1.5406 |
| 1.5453 |
| 1.5537 |
| 1.5509 |
| 1.5508 |
| 1.5454 |
| 1.5293 |
| 1.5374 |
| 1.5341 |
| 1.5484 |
| 1.5185 |
| 1.5198 |
| 1.5126 |
| 1.5168 |
| 1.4762 |
| 1.4595 |
| 1.4466 |
| 1.4151 |
| 1.4049 |
| 1.1305 |
| 1.1155 |
| 1.1111 |
| 1.1037 |
| 1.1132 |
| 1.1144 |
| 1.1141 |
| 1.1132 |
| 1.1082 |
| 1.1109 |
| 1.1067 |
| 1.1008 |
| 1.1074 |
| 1.1026 |
| 1.0951 |
| 1.0958 |
| 1.1006 |
| 1.0992 |
| 1.0909 |
| 1.0911 |
| 1.0916 |
| 1.0909 |
| 1.0788 |
| 1.0781 |
| 1.0719 |
| 1.0698 |
| 1.0683 |
| 1.0625 |
| 1.0598 |
| 1.0583 |
| 1.0520 |
| 1.0546 |
| 1.0525 |
| 1.0519 |
| 1.0525 |
| 1.0438 |
| 1.0496 |
| 1.0650 |
| 1.0649 |
| 1.0581 |
| 1.0676 |
| 1.0679 |
| 1.0708 |
| 1.0633 |
| 1.0722 |
| 1.0819 |
| 1.0934 |
| 1.0905 |
| 1.0904 |
| 1.0864 |
| 1.0961 |
| 1.1011 |
| 1.0970 |
| 1.1018 |
| 1.1036 |
| 1.1077 |
| 1.1057 |
| 1.1048 |
| 1.1095 |
| 1.1031 |
| 1.1120 |
| 1.1101 |
| 1.1083 |
| 1.1306 |
| 1.0706 |
| 1.0844 |
| 1.0764 |
| 1.0642 |
| 1.0582 |
| 1.0885 |
| 1.0928 |
| 1.0972 |
| 1.0907 |
| 1.1105 |
| 1.0890 |
| 1.0934 |
| 1.0948 |
| 1.1067 |
| 1.1166 |
| 1.1174 |
| 1.1175 |
| 1.1183 |
| 1.1166 |
| 1.1240 |
| 1.1271 |
| 1.1270 |
| 1.1301 |
| 1.1249 |
| 1.1269 |
| 1.1250 |
| 1.1255 |
| 1.1486 |
| 1.1469 |
| 1.1458 |
| 1.1473 |
| 1.1484 |
| 1.1487 |
| 1.1505 |
| 1.1500 |
| 1.1479 |
| 1.0730 |
| 1.0792 |
| 1.0778 |
| 1.0743 |
| 1.0761 |
| 1.0767 |
| 1.0810 |
| 1.0792 |
| 1.0780 |
| 1.0733 |
| 1.0759 |
| 1.0818 |
| 1.0753 |
| 1.0755 |
| 1.0773 |
| 1.0723 |
| 1.0808 |
| 1.0739 |
| 1.0723 |
| 1.0638 |
| 1.0694 |
| 1.1188 |
| 1.1107 |
| 1.1102 |
| 1.1088 |
| 1.1020 |
| 0.9858 |
| 0.9828 |
| 0.9831 |
| 0.9820 |
| 0.9797 |
| 0.9812 |
| 0.9759 |
| 0.9711 |
| 0.9719 |
| 0.9726 |
| 0.9716 |