Történelmi bhutáni ngultrum / malawi kwacha

Története napidíjak BTN /MWK óta péntek, 28 július 2006.

A maximális született

1 bhutáni ngultrum = 20.9124 malawi kwacha

A minimum az

1 bhutáni ngultrum = 2.6861 malawi kwacha

Ár története MWK / BTN

Date BTN/MWK
18.3624
18.2311
18.1196
18.1467
18.2042
18.1974
18.1004
17.9881
18.1571
18.1420
18.3511
18.3316
18.3180
18.1464
18.2638
18.2180
18.0408
18.2358
18.2746
18.4193
18.6325
18.6311
18.6842
18.5094
18.5744
18.8116
18.8081
18.9611
19.0653
19.1332
19.1450
18.9666
19.0809
19.0908
19.2273
19.2347
19.3049
19.3408
19.1347
19.2643
19.3563
19.4706
19.5899
19.5636
19.5603
19.6671
19.7345
19.5685
19.5484
19.5590
19.6664
19.6762
19.7588
19.6678
19.8299
19.8670
19.7958
19.8100
20.0297
20.1189
20.1935
20.1951
20.2182
20.0120
20.1820
20.2362
20.3036
20.3834
20.3077
20.4140
20.4594
20.3983
20.3871
20.1676
20.1985
20.3113
20.2721
19.9822
19.8371
19.8684
19.9941
19.9690
19.8393
20.1198
20.1081
20.0437
19.9915
20.2084
20.2703
20.3604
20.4269
20.4647
20.4831
20.5872
20.6544
20.5549
20.6191
20.6238
20.6343
20.6243
20.6629
20.7659
20.7800
20.7045
20.6534
20.6557
20.6789
20.6757
20.6429
20.6364
20.7087
20.7311
20.7457
20.7624
20.7575
20.7625
20.7519
20.7602
20.8545
20.8686
20.8169
20.7588
20.7907
20.7980
20.8232
20.8337
20.8140
20.8440
20.8222
20.3045
20.3398
20.3093
20.3107
20.2745
20.3042
20.2688
20.2454
20.2505
20.3140
20.2497
20.2361
20.2465
20.2700
20.1818
20.1897
20.1942
20.2087
13.3681
13.5055
13.7223
13.8399
13.8959
13.9066
12.9957
13.0486
13.3475
13.2589
12.9018
13.1350
13.0144
13.0476
12.6297
12.7929
12.8668
12.8487
12.7394
12.8458
12.4112
12.5106
12.4078
12.4482
12.4264
12.3861
12.4423
12.5290
12.5573
12.5272
12.5205
12.7667
12.4196
12.3970
12.4127
12.4158
12.4207
12.6090
12.5826
12.5030
12.4546
12.3650
12.3499
12.4316
12.4477
12.5504
12.5750
12.5403
12.6195
12.4900
12.3934
12.4163
12.4190
12.3818
12.5459
12.5630
12.8872
12.8953
12.8459
12.8031
12.8431
12.8925
12.8570
12.9597
12.8658
12.8540
12.9396
13.0017
13.0392
13.0977
13.0743
10.5194
10.5098
10.5242
10.5175
10.5378
10.6402
10.6355
10.7441
10.5677
10.4642
10.7131
10.7739
10.6204
10.7582
10.9388
10.9426
11.0245
11.0242
10.9615
10.8232
10.7226
10.7983
10.8180
10.8773
10.9586
10.9533
11.0202
10.8968
10.8927
10.8396
10.8235
10.9815
11.0723
11.0455
11.0431
11.1242
11.1080
10.9306
10.9595
10.9555
10.9270
10.8228
10.8152
10.8247
10.8930
10.8575
10.7882
10.9223
10.9563
10.9967
10.8856
10.8964
10.8535
10.7384
10.5690
10.5417
10.4842
10.6913
10.7993
10.8576
10.8005
10.7006
10.6320
10.7741
10.6866
10.7121
10.6328
10.6304
10.5252
10.5322
10.5920
10.4928
10.3565
10.4010
10.3665
10.3252
10.2899
10.1898
10.2375
10.1249
10.2056
10.2961
10.2733
10.2505
10.1915
10.2496
10.2372
10.2327
10.2042
10.1133
9.9637
9.9087
9.8868
9.9011
9.8372
9.7761
9.8609
9.7738
9.6976
9.7114
9.7613
9.8018
9.6769
9.6792
9.7392
9.7469
9.6851
9.6222
9.6954
9.6554
9.7353
9.6756
9.9263
9.9396
10.1863
10.2263
10.3609
10.2927
10.3294
10.2821
10.3753
10.4084
10.2472
10.2978
10.3886
10.3172
10.2977
10.2461
10.2381
10.2486
10.2653
10.3595
10.3519
10.3089
10.3177
10.3243
10.3581
10.1407
10.2429
10.1643
10.1564
10.1726
10.2155
10.2245
10.4454
10.9320
11.0308
11.1724
11.0487
10.9715
10.9539
10.9016
10.7064
10.9333
10.3906
10.3074
10.2251
10.5592
10.4991
10.4638
10.4949
10.4319
10.4398
10.5181
10.5717
10.4346
10.2891
10.2883
10.2247
10.2330
10.1525
10.2525
10.2489
10.2717
10.4040
11.1244
10.5558
10.2303
10.3557
10.5257
10.2637
10.1524
9.9797
9.9476
9.9046
9.8992
9.8447
9.8193
9.9827
10.0095
10.0364
10.0370
10.2320
10.3710
10.4214
10.4110
10.5560
10.5846
10.5546
10.5898
10.5704
10.5740
11.1977
10.6083
11.5657
10.8891
10.6798
10.5667
10.6561
10.7235
11.1307
10.9147
11.1054
11.2098
11.1384
11.1816
11.1942
11.1491
11.1383
11.1827
11.2930
11.2672
11.3087
11.4159
11.3507
11.4558
11.4294
11.3706
11.3396
11.2987
11.2355
11.2753
11.2327
11.0985
11.1018
11.2011
11.1662
11.1574
11.1986
11.0999
11.1207
11.1876
11.3001
11.3435
11.3318
11.3676
11.3071
11.3088
11.3832
11.3331
11.2627
11.2630
11.2329
11.2270
11.2436
11.3323
11.2870
11.2559
11.2801
11.2419
11.3814
11.3058
11.3514
11.2652
11.3072
11.3408
11.2094
11.1480
11.0772
10.8709
10.8590
10.8741
10.8588
10.8641
10.7688
10.6291
10.6531
10.6506
10.7562
10.5977
10.7106
10.6639
10.8740
10.8746
10.5492
10.6509
10.8342
10.8190
10.8267
10.8019
10.8805
10.7859
10.8283
10.8614
10.8087
10.8670
10.7856
10.7615
10.8257
10.8306
10.7941
10.7664
10.7450
10.6298
10.6487
10.6121
10.4831
10.5475
10.6308
10.2739
10.5624
10.4786
10.4436
10.2876
10.3103
10.2066
10.2361
10.2145
10.3178
10.2268
10.2370
10.4439
10.8608
10.9144
10.9324
10.9266
10.7158
10.7426
10.4778
10.0529
10.0710
9.8582
9.6749
9.5136
9.2672
9.0314
8.9641
8.8615
8.5795
8.5165
8.4823
8.5880
8.5469
8.5549
8.4315
8.4631
8.4893
8.4980
8.4291
8.3950
8.2381
8.2110
8.0436
8.0456
7.2046
7.1618
7.1569
7.0171
6.9642
6.8901
6.8986
6.8806
7.0278
6.9468
6.9352
6.9255
6.9439
6.9807
7.0548
7.2054
7.0942
7.0728
7.0546
7.0537
7.1231
7.2860
7.1598
7.1849
7.3451
7.4069
7.4545
7.4835
7.3906
7.4055
7.3607
7.5294
7.6475
7.8842
7.9248
7.8277
7.4158
7.4638
7.4906
7.4593
7.1137
6.5383
6.5542
6.5198
6.5176
6.4474
6.5359
6.5628
6.5308
6.5030
6.4653
6.4829
6.5608
6.5369
6.5472
6.5628
6.5617
6.5348
6.5537
6.6544
6.6451
6.6951
6.7393
6.5569
6.5122
6.4537
6.5076
6.5165
6.8530
6.8056
6.7581
6.8668
6.9702
6.8518
6.7903
6.8338
6.8436
6.8459
6.9592
7.1115
7.1103
6.7985
6.8727
6.9503
6.8453
6.7361
6.5889
6.5622
6.3928
6.3305
6.3910
6.0244
5.9972
6.0459
5.9924
5.7655
5.3319
5.2484
5.0402
4.9845
5.1660
5.2838
5.4199
5.4189
5.5558
5.5434
5.5471
5.4740
5.5173
5.5270
5.6422
5.6468
5.7859
5.9950
6.5455
7.2174
7.2416
7.3761
7.6708
7.3746
7.2601
7.1264
7.1936
6.9902
6.9410
6.8413
7.0686
6.8138
6.6928
6.7789
6.6023
6.4363
6.0414
5.8581
5.9595
6.0813
5.9383
6.0487
6.0043
5.8728
5.8389
5.6807
5.8088
5.8668
5.7510
5.8795
5.7600
5.8020
5.5133
5.8459
5.4931
5.4001
5.3617
5.3239
5.3593
5.3366
5.3331
5.3182
4.9299
4.8276
4.9109
4.7360
4.8532
4.6981
4.7022
4.6908
4.5727
4.6671
3.9117
3.1579
3.1538
3.2083
3.2527
3.2837
3.2260
3.3186
3.3074
3.3364
3.3122
3.3678
3.3715
3.3022
3.3153
3.2934
3.1680
3.1189
3.0594
3.0735
3.0952
3.1207
3.1861
3.1770
3.1347
3.2601
3.3682
3.4283
3.3231
3.3980
3.3865
3.3748
3.3628
3.4721
3.3484
3.4554
3.4597
3.4829
3.4896
3.3612
3.3995
3.3868
3.4170
3.3995
3.4147
3.3412
3.3462
3.3690
3.4015
3.3460
3.3254
3.3659
3.3630
3.4221
3.4074
3.4035
3.3884
3.3853
3.3863
3.3608
3.3558
3.3556
3.3534
3.3619
3.3475
3.3427
3.3163
3.3261
3.3013
3.3307
3.3884
3.3353
3.3310
3.3571
3.3663
3.2922
3.3577
3.3507
3.4084
3.4082
3.4220
3.3963
3.4161
3.3910
3.3716
3.3058
3.2661
3.2433
3.2360
3.2529
3.2290
3.2927
3.2922
3.2275
3.2205
3.2151
3.2396
3.2629
3.3012
3.2521
3.2166
3.2576
3.2331
3.3209
3.4103
3.4088
3.4276
3.3843
3.3918
3.3609
3.3807
3.3194
3.3146
3.3187
3.3003
3.2930
3.2666
3.1393
3.1556
3.1775
3.2247
3.2304
3.1668
3.1181
3.1045
3.0551
3.0663
3.0547
3.0747
3.0745
3.0556
3.0018
3.0297
3.0638
3.0294
2.9599
2.9398
2.9543
2.8572
2.8835
2.9107
2.8939
2.8571
2.9595
2.9806
2.9361
2.9112
2.8251
2.8942
2.9994
2.9741
3.0285
3.0604
3.0653
2.9836
2.9792
2.8422
2.8182
2.8192
2.7868
2.8328
2.7979
2.7330
2.7874
2.7390
2.7085
2.6861
2.8408
2.8987
2.9226
2.9151
2.9274
2.9542
2.9200
2.9361
2.9649
2.9666
2.9925
2.8881
2.8289
2.8414
2.8840
3.0150
2.9299
2.8579
2.9107
2.9581
2.9912
3.0428
3.0895
3.0774
3.1539
3.2104
3.2411
3.2565
3.3662
3.3344
3.3000
3.2972
3.2931
3.2403
3.2692
3.2554
3.2641
3.2810
3.3131
3.2742
3.2996
3.3489
3.3859
3.4902
3.4862
3.4829
3.4953
3.4950
3.4425
3.4581
3.4604
3.4564
3.4856
3.4963
3.5170
3.5328
3.5409
3.5194
3.5498
3.5456
3.5361
3.5038
3.5400
3.5512
3.5260
3.4861
3.5432
3.5250
3.5400
3.5300
3.4738
3.5537
3.5137
3.4950
3.5099
3.4377
3.4523
3.4101
3.3817
3.4120
3.4467
3.4813
3.4580
3.4715
3.4640
3.4632
3.4394
3.4274
3.4454
3.4375
3.4675
3.4291
3.4380
3.4083
3.4485
3.4109
3.3696
3.3174
3.2427
3.2417
3.2193
3.1768
3.1415
3.1095
3.1655
3.1819
3.1479
3.1588
3.1329
3.1408
3.1327
3.1114
3.2123
3.1076
3.0864
3.0928
3.0714
3.1010
3.0805
3.0574
3.0421
3.0428
3.0287
3.0298
2.9768
3.0133
2.9849
2.9789
2.9549
2.9636
2.9212
2.9617
2.9494
2.9544
2.9745