História das diárias BTN /MWK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Ngultrum butanês = 20.9124 Kwacha malawiana
o mínimo em
1 Ngultrum butanês = 2.2845 Kwacha malawiana
história preço de MWK / BTN
Date | BTN/MWK |
| 20.8169 |
| 20.7588 |
| 20.7907 |
| 20.7980 |
| 20.8232 |
| 20.8337 |
| 20.8140 |
| 20.8440 |
| 20.8222 |
| 20.3045 |
| 20.3398 |
| 20.3093 |
| 20.3107 |
| 20.2745 |
| 20.3042 |
| 20.2688 |
| 20.2454 |
| 20.2505 |
| 20.3140 |
| 20.2497 |
| 20.2361 |
| 20.2465 |
| 20.2700 |
| 20.1818 |
| 20.1897 |
| 20.1942 |
| 20.2087 |
| 13.3681 |
| 13.5055 |
| 13.7223 |
| 13.8399 |
| 13.8959 |
| 13.9066 |
| 12.9957 |
| 13.0486 |
| 13.3475 |
| 13.2589 |
| 12.9018 |
| 13.1350 |
| 13.0144 |
| 13.0476 |
| 12.6297 |
| 12.7929 |
| 12.8668 |
| 12.8487 |
| 12.7394 |
| 12.8458 |
| 12.4112 |
| 12.5106 |
| 12.4078 |
| 12.4482 |
| 12.4264 |
| 12.3861 |
| 12.4423 |
| 12.5290 |
| 12.5573 |
| 12.5272 |
| 12.5205 |
| 12.7667 |
| 12.4196 |
| 12.3970 |
| 12.4127 |
| 12.4158 |
| 12.4207 |
| 12.6090 |
| 12.5826 |
| 12.5030 |
| 12.4546 |
| 12.3650 |
| 12.3499 |
| 12.4316 |
| 12.4477 |
| 12.5504 |
| 12.5750 |
| 12.5403 |
| 12.6195 |
| 12.4900 |
| 12.3934 |
| 12.4163 |
| 12.4190 |
| 12.3818 |
| 12.5459 |
| 12.5630 |
| 12.8872 |
| 12.8953 |
| 12.8459 |
| 12.8031 |
| 12.8431 |
| 12.8925 |
| 12.8570 |
| 12.9597 |
| 12.8658 |
| 12.8540 |
| 12.9396 |
| 13.0017 |
| 13.0392 |
| 13.0977 |
| 13.0743 |
| 10.5194 |
| 10.5098 |
| 10.5242 |
| 10.5175 |
| 10.5378 |
| 10.6402 |
| 10.6355 |
| 10.7441 |
| 10.5677 |
| 10.4642 |
| 10.7131 |
| 10.7739 |
| 10.6204 |
| 10.7582 |
| 10.9388 |
| 10.9426 |
| 11.0245 |
| 11.0242 |
| 10.9615 |
| 10.8232 |
| 10.7226 |
| 10.7983 |
| 10.8180 |
| 10.8773 |
| 10.9586 |
| 10.9533 |
| 11.0202 |
| 10.8968 |
| 10.8927 |
| 10.8396 |
| 10.8235 |
| 10.9815 |
| 11.0723 |
| 11.0455 |
| 11.0431 |
| 11.1242 |
| 11.1080 |
| 10.9306 |
| 10.9595 |
| 10.9555 |
| 10.9270 |
| 10.8228 |
| 10.8152 |
| 10.8247 |
| 10.8930 |
| 10.8575 |
| 10.7882 |
| 10.9223 |
| 10.9563 |
| 10.9967 |
| 10.8856 |
| 10.8964 |
| 10.8535 |
| 10.7384 |
| 10.5690 |
| 10.5417 |
| 10.4842 |
| 10.6913 |
| 10.7993 |
| 10.8576 |
| 10.8005 |
| 10.7006 |
| 10.6320 |
| 10.7741 |
| 10.6866 |
| 10.7121 |
| 10.6328 |
| 10.6304 |
| 10.5252 |
| 10.5322 |
| 10.5920 |
| 10.4928 |
| 10.3565 |
| 10.4010 |
| 10.3665 |
| 10.3252 |
| 10.2899 |
| 10.1898 |
| 10.2375 |
| 10.1249 |
| 10.2056 |
| 10.2961 |
| 10.2733 |
| 10.2505 |
| 10.1915 |
| 10.2496 |
| 10.2372 |
| 10.2327 |
| 10.2042 |
| 10.1133 |
| 9.9637 |
| 9.9087 |
| 9.8868 |
| 9.9011 |
| 9.8372 |
| 9.7761 |
| 9.8609 |
| 9.7738 |
| 9.6976 |
| 9.7114 |
| 9.7613 |
| 9.8018 |
| 9.6769 |
| 9.6792 |
| 9.7392 |
| 9.7469 |
| 9.6851 |
| 9.6222 |
| 9.6954 |
| 9.6554 |
| 9.7353 |
| 9.6756 |
| 9.9263 |
| 9.9396 |
| 10.1863 |
| 10.2263 |
| 10.3609 |
| 10.2927 |
| 10.3294 |
| 10.2821 |
| 10.3753 |
| 10.4084 |
| 10.2472 |
| 10.2978 |
| 10.3886 |
| 10.3172 |
| 10.2977 |
| 10.2461 |
| 10.2381 |
| 10.2486 |
| 10.2653 |
| 10.3595 |
| 10.3519 |
| 10.3089 |
| 10.3177 |
| 10.3243 |
| 10.3581 |
| 10.1407 |
| 10.2429 |
| 10.1643 |
| 10.1564 |
| 10.1726 |
| 10.2155 |
| 10.2245 |
| 10.4454 |
| 10.9320 |
| 11.0308 |
| 11.1724 |
| 11.0487 |
| 10.9715 |
| 10.9539 |
| 10.9016 |
| 10.7064 |
| 10.9333 |
| 10.3906 |
| 10.3074 |
| 10.2251 |
| 10.5592 |
| 10.4991 |
| 10.4638 |
| 10.4949 |
| 10.4319 |
| 10.4398 |
| 10.5181 |
| 10.5717 |
| 10.4346 |
| 10.2891 |
| 10.2883 |
| 10.2247 |
| 10.2330 |
| 10.1525 |
| 10.2525 |
| 10.2489 |
| 10.2717 |
| 10.4040 |
| 11.1244 |
| 10.5558 |
| 10.2303 |
| 10.3557 |
| 10.5257 |
| 10.2637 |
| 10.1524 |
| 9.9797 |
| 9.9476 |
| 9.9046 |
| 9.8992 |
| 9.8447 |
| 9.8193 |
| 9.9827 |
| 10.0095 |
| 10.0364 |
| 10.0370 |
| 10.2320 |
| 10.3710 |
| 10.4214 |
| 10.4110 |
| 10.5560 |
| 10.5846 |
| 10.5546 |
| 10.5898 |
| 10.5704 |
| 10.5740 |
| 11.1977 |
| 10.6083 |
| 11.5657 |
| 10.8891 |
| 10.6798 |
| 10.5667 |
| 10.6561 |
| 10.7235 |
| 11.1307 |
| 10.9147 |
| 11.1054 |
| 11.2098 |
| 11.1384 |
| 11.1816 |
| 11.1942 |
| 11.1491 |
| 11.1383 |
| 11.1827 |
| 11.2930 |
| 11.2672 |
| 11.3087 |
| 11.4159 |
| 11.3507 |
| 11.4558 |
| 11.4294 |
| 11.3706 |
| 11.3396 |
| 11.2987 |
| 11.2355 |
| 11.2753 |
| 11.2327 |
| 11.0985 |
| 11.1018 |
| 11.2011 |
| 11.1662 |
| 11.1574 |
| 11.1986 |
| 11.0999 |
| 11.1207 |
| 11.1876 |
| 11.3001 |
| 11.3435 |
| 11.3318 |
| 11.3676 |
| 11.3071 |
| 11.3088 |
| 11.3832 |
| 11.3331 |
| 11.2627 |
| 11.2630 |
| 11.2329 |
| 11.2270 |
| 11.2436 |
| 11.3323 |
| 11.2870 |
| 11.2559 |
| 11.2801 |
| 11.2419 |
| 11.3814 |
| 11.3058 |
| 11.3514 |
| 11.2652 |
| 11.3072 |
| 11.3408 |
| 11.2094 |
| 11.1480 |
| 11.0772 |
| 10.8709 |
| 10.8590 |
| 10.8741 |
| 10.8588 |
| 10.8641 |
| 10.7688 |
| 10.6291 |
| 10.6531 |
| 10.6506 |
| 10.7562 |
| 10.5977 |
| 10.7106 |
| 10.6639 |
| 10.8740 |
| 10.8746 |
| 10.5492 |
| 10.6509 |
| 10.8342 |
| 10.8190 |
| 10.8267 |
| 10.8019 |
| 10.8805 |
| 10.7859 |
| 10.8283 |
| 10.8614 |
| 10.8087 |
| 10.8670 |
| 10.7856 |
| 10.7615 |
| 10.8257 |
| 10.8306 |
| 10.7941 |
| 10.7664 |
| 10.7450 |
| 10.6298 |
| 10.6487 |
| 10.6121 |
| 10.4831 |
| 10.5475 |
| 10.6308 |
| 10.2739 |
| 10.5624 |
| 10.4786 |
| 10.4436 |
| 10.2876 |
| 10.3103 |
| 10.2066 |
| 10.2361 |
| 10.2145 |
| 10.3178 |
| 10.2268 |
| 10.2370 |
| 10.4439 |
| 10.8608 |
| 10.9144 |
| 10.9324 |
| 10.9266 |
| 10.7158 |
| 10.7426 |
| 10.4778 |
| 10.0529 |
| 10.0710 |
| 9.8582 |
| 9.6749 |
| 9.5136 |
| 9.2672 |
| 9.0314 |
| 8.9641 |
| 8.8615 |
| 8.5795 |
| 8.5165 |
| 8.4823 |
| 8.5880 |
| 8.5469 |
| 8.5549 |
| 8.4315 |
| 8.4631 |
| 8.4893 |
| 8.4980 |
| 8.4291 |
| 8.3950 |
| 8.2381 |
| 8.2110 |
| 8.0436 |
| 8.0456 |
| 7.2046 |
| 7.1618 |
| 7.1569 |
| 7.0171 |
| 6.9642 |
| 6.8901 |
| 6.8986 |
| 6.8806 |
| 7.0278 |
| 6.9468 |
| 6.9352 |
| 6.9255 |
| 6.9439 |
| 6.9807 |
| 7.0548 |
| 7.2054 |
| 7.0942 |
| 7.0728 |
| 7.0546 |
| 7.0537 |
| 7.1231 |
| 7.2860 |
| 7.1598 |
| 7.1849 |
| 7.3451 |
| 7.4069 |
| 7.4545 |
| 7.4835 |
| 7.3906 |
| 7.4055 |
| 7.3607 |
| 7.5294 |
| 7.6475 |
| 7.8842 |
| 7.9248 |
| 7.8277 |
| 7.4158 |
| 7.4638 |
| 7.4906 |
| 7.4593 |
| 7.1137 |
| 6.5383 |
| 6.5542 |
| 6.5198 |
| 6.5176 |
| 6.4474 |
| 6.5359 |
| 6.5628 |
| 6.5308 |
| 6.5030 |
| 6.4653 |
| 6.4829 |
| 6.5608 |
| 6.5369 |
| 6.5472 |
| 6.5628 |
| 6.5617 |
| 6.5348 |
| 6.5537 |
| 6.6544 |
| 6.6451 |
| 6.6951 |
| 6.7393 |
| 6.5569 |
| 6.5122 |
| 6.4537 |
| 6.5076 |
| 6.5165 |
| 6.8530 |
| 6.8056 |
| 6.7581 |
| 6.8668 |
| 6.9702 |
| 6.8518 |
| 6.7903 |
| 6.8338 |
| 6.8436 |
| 6.8459 |
| 6.9592 |
| 7.1115 |
| 7.1103 |
| 6.7985 |
| 6.8727 |
| 6.9503 |
| 6.8453 |
| 6.7361 |
| 6.5889 |
| 6.5622 |
| 6.3928 |
| 6.3305 |
| 6.3910 |
| 6.0244 |
| 5.9972 |
| 6.0459 |
| 5.9924 |
| 5.7655 |
| 5.3319 |
| 5.2484 |
| 5.0402 |
| 4.9845 |
| 5.1660 |
| 5.2838 |
| 5.4199 |
| 5.4189 |
| 5.5558 |
| 5.5434 |
| 5.5471 |
| 5.4740 |
| 5.5173 |
| 5.5270 |
| 5.6422 |
| 5.6468 |
| 5.7859 |
| 5.9950 |
| 6.5455 |
| 7.2174 |
| 7.2416 |
| 7.3761 |
| 7.6708 |
| 7.3746 |
| 7.2601 |
| 7.1264 |
| 7.1936 |
| 6.9902 |
| 6.9410 |
| 6.8413 |
| 7.0686 |
| 6.8138 |
| 6.6928 |
| 6.7789 |
| 6.6023 |
| 6.4363 |
| 6.0414 |
| 5.8581 |
| 5.9595 |
| 6.0813 |
| 5.9383 |
| 6.0487 |
| 6.0043 |
| 5.8728 |
| 5.8389 |
| 5.6807 |
| 5.8088 |
| 5.8668 |
| 5.7510 |
| 5.8795 |
| 5.7600 |
| 5.8020 |
| 5.5133 |
| 5.8459 |
| 5.4931 |
| 5.4001 |
| 5.3617 |
| 5.3239 |
| 5.3593 |
| 5.3366 |
| 5.3331 |
| 5.3182 |
| 4.9299 |
| 4.8276 |
| 4.9109 |
| 4.7360 |
| 4.8532 |
| 4.6981 |
| 4.7022 |
| 4.6908 |
| 4.5727 |
| 4.6671 |
| 3.9117 |
| 3.1579 |
| 3.1538 |
| 3.2083 |
| 3.2527 |
| 3.2837 |
| 3.2260 |
| 3.3186 |
| 3.3074 |
| 3.3364 |
| 3.3122 |
| 3.3678 |
| 3.3715 |
| 3.3022 |
| 3.3153 |
| 3.2934 |
| 3.1680 |
| 3.1189 |
| 3.0594 |
| 3.0735 |
| 3.0952 |
| 3.1207 |
| 3.1861 |
| 3.1770 |
| 3.1347 |
| 3.2601 |
| 3.3682 |
| 3.4283 |
| 3.3231 |
| 3.3980 |
| 3.3865 |
| 3.3748 |
| 3.3628 |
| 3.4721 |
| 3.3484 |
| 3.4554 |
| 3.4597 |
| 3.4829 |
| 3.4896 |
| 3.3612 |
| 3.3995 |
| 3.3868 |
| 3.4170 |
| 3.3995 |
| 3.4147 |
| 3.3412 |
| 3.3462 |
| 3.3690 |
| 3.4015 |
| 3.3460 |
| 3.3254 |
| 3.3659 |
| 3.3630 |
| 3.4221 |
| 3.4074 |
| 3.4035 |
| 3.3884 |
| 3.3853 |
| 3.3863 |
| 3.3608 |
| 3.3558 |
| 3.3556 |
| 3.3534 |
| 3.3619 |
| 3.3475 |
| 3.3427 |
| 3.3163 |
| 3.3261 |
| 3.3013 |
| 3.3307 |
| 3.3884 |
| 3.3353 |
| 3.3310 |
| 3.3571 |
| 3.3663 |
| 3.2922 |
| 3.3577 |
| 3.3507 |
| 3.4084 |
| 3.4082 |
| 3.4220 |
| 3.3963 |
| 3.4161 |
| 3.3910 |
| 3.3716 |
| 3.3058 |
| 3.2661 |
| 3.2433 |
| 3.2360 |
| 3.2529 |
| 3.2290 |
| 3.2927 |
| 3.2922 |
| 3.2275 |
| 3.2205 |
| 3.2151 |
| 3.2396 |
| 3.2629 |
| 3.3012 |
| 3.2521 |
| 3.2166 |
| 3.2576 |
| 3.2331 |
| 3.3209 |
| 3.4103 |
| 3.4088 |
| 3.4276 |
| 3.3843 |
| 3.3918 |
| 3.3609 |
| 3.3807 |
| 3.3194 |
| 3.3146 |
| 3.3187 |
| 3.3003 |
| 3.2930 |
| 3.2666 |
| 3.1393 |
| 3.1556 |
| 3.1775 |
| 3.2247 |
| 3.2304 |
| 3.1668 |
| 3.1181 |
| 3.1045 |
| 3.0551 |
| 3.0663 |
| 3.0547 |
| 3.0747 |
| 3.0745 |
| 3.0556 |
| 3.0018 |
| 3.0297 |
| 3.0638 |
| 3.0294 |
| 2.9599 |
| 2.9398 |
| 2.9543 |
| 2.8572 |
| 2.8835 |
| 2.9107 |
| 2.8939 |
| 2.8571 |
| 2.9595 |
| 2.9806 |
| 2.9361 |
| 2.9112 |
| 2.8251 |
| 2.8942 |
| 2.9994 |
| 2.9741 |
| 3.0285 |
| 3.0604 |
| 3.0653 |
| 2.9836 |
| 2.9792 |
| 2.8422 |
| 2.8182 |
| 2.8192 |
| 2.7868 |
| 2.8328 |
| 2.7979 |
| 2.7330 |
| 2.7874 |
| 2.7390 |
| 2.7085 |
| 2.6861 |
| 2.8408 |
| 2.8987 |
| 2.9226 |
| 2.9151 |
| 2.9274 |
| 2.9542 |
| 2.9200 |
| 2.9361 |
| 2.9649 |
| 2.9666 |
| 2.9925 |
| 2.8881 |
| 2.8289 |
| 2.8414 |
| 2.8840 |
| 3.0150 |
| 2.9299 |
| 2.8579 |
| 2.9107 |
| 2.9581 |
| 2.9912 |
| 3.0428 |
| 3.0895 |
| 3.0774 |
| 3.1539 |
| 3.2104 |
| 3.2411 |
| 3.2565 |
| 3.3662 |
| 3.3344 |
| 3.3000 |
| 3.2972 |
| 3.2931 |
| 3.2403 |
| 3.2692 |
| 3.2554 |
| 3.2641 |
| 3.2810 |
| 3.3131 |
| 3.2742 |
| 3.2996 |
| 3.3489 |
| 3.3859 |
| 3.4902 |
| 3.4862 |
| 3.4829 |
| 3.4953 |
| 3.4950 |
| 3.4425 |
| 3.4581 |
| 3.4604 |
| 3.4564 |
| 3.4856 |
| 3.4963 |
| 3.5170 |
| 3.5328 |
| 3.5409 |
| 3.5194 |
| 3.5498 |
| 3.5456 |
| 3.5361 |
| 3.5038 |
| 3.5400 |
| 3.5512 |
| 3.5260 |
| 3.4861 |
| 3.5432 |
| 3.5250 |
| 3.5400 |
| 3.5300 |
| 3.4738 |
| 3.5537 |
| 3.5137 |
| 3.4950 |
| 3.5099 |
| 3.4377 |
| 3.4523 |
| 3.4101 |
| 3.3817 |
| 3.4120 |
| 3.4467 |
| 3.4813 |
| 3.4580 |
| 3.4715 |
| 3.4640 |
| 3.4632 |
| 3.4394 |
| 3.4274 |
| 3.4454 |
| 3.4375 |
| 3.4675 |
| 3.4291 |
| 3.4380 |
| 3.4083 |
| 3.4485 |
| 3.4109 |
| 3.3696 |
| 3.3174 |
| 3.2427 |
| 3.2417 |
| 3.2193 |
| 3.1768 |
| 3.1415 |
| 3.1095 |
| 3.1655 |
| 3.1819 |
| 3.1479 |
| 3.1588 |
| 3.1329 |
| 3.1408 |
| 3.1327 |
| 3.1114 |
| 3.2123 |
| 3.1076 |
| 3.0864 |
| 3.0928 |
| 3.0714 |
| 3.1010 |
| 3.0805 |
| 3.0574 |
| 3.0421 |
| 3.0428 |
| 3.0287 |
| 3.0298 |
| 2.9768 |
| 3.0133 |
| 2.9849 |
| 2.9789 |
| 2.9549 |
| 2.9636 |
| 2.9212 |
| 2.9617 |
| 2.9494 |
| 2.9544 |
| 2.9745 |
| 2.9490 |
| 2.9700 |
| 3.0173 |
| 3.0169 |
| 2.9542 |
| 3.0282 |
| 3.0463 |
| 2.7865 |
| 2.8530 |
| 2.8773 |
| 2.9004 |
| 2.9301 |
| 2.9283 |
| 2.8998 |
| 2.8575 |
| 2.8833 |
| 2.8844 |
| 2.8841 |
| 2.8947 |
| 2.9010 |
| 2.8682 |
| 2.8987 |
| 2.8919 |
| 2.8945 |
| 2.8254 |
| 2.8702 |
| 2.8036 |
| 2.8019 |
| 2.8043 |
| 2.7393 |
| 2.7548 |
| 2.7326 |
| 2.6845 |
| 2.6559 |
| 2.6909 |
| 2.6694 |
| 2.6613 |
| 2.7011 |
| 2.7374 |
| 2.7409 |
| 2.7569 |
| 2.7657 |
| 2.8052 |
| 2.8303 |
| 2.7905 |
| 2.7859 |
| 2.8176 |
| 2.8119 |
| 2.8358 |
| 2.8562 |
| 2.8255 |
| 2.8421 |
| 2.8405 |
| 2.8460 |
| 2.8441 |
| 2.8335 |
| 2.8577 |
| 2.8113 |
| 2.7982 |
| 2.7703 |
| 2.7378 |
| 2.7102 |
| 2.6130 |
| 2.6018 |
| 2.5648 |
| 2.5615 |
| 2.5596 |
| 2.5572 |
| 2.5857 |
| 2.5403 |
| 2.5361 |
| 2.4853 |
| 2.4803 |
| 2.4762 |
| 2.4674 |
| 2.4725 |
| 2.4862 |
| 2.4706 |
| 2.4609 |
| 2.4882 |
| 2.4704 |
| 2.4834 |
| 2.4733 |
| 2.4653 |
| 2.4502 |
| 2.4626 |
| 2.4200 |
| 2.4178 |
| 2.4147 |
| 2.3651 |
| 2.3968 |
| 2.3883 |
| 2.3713 |
| 2.3759 |
| 2.3706 |
| 2.3616 |
| 2.3655 |
| 2.3443 |
| 2.3523 |
| 2.3484 |
| 2.2845 |
| 2.3434 |
| 2.2953 |
| 2.3359 |
| 2.3458 |
| 2.3160 |
| 2.3592 |
| 2.3701 |
| 2.3639 |
| 2.3953 |
| 2.4400 |
| 2.3952 |
| 2.3934 |
| 2.4212 |
| 2.3964 |
| 2.4580 |
| 2.4587 |
| 2.5031 |
| 2.5011 |
| 2.4765 |
| 2.4769 |