Története napidíjak BTN /PKR óta szerda, 10 március 2004.
A maximális született
1 bhutáni ngultrum = 3.7061 pakisztáni rúpia
A minimum az
1 bhutáni ngultrum = 1.2523 pakisztáni rúpia
Date | BTN/PKR |
---|---|
3.3385 | |
3.3339 | |
3.3402 | |
3.3348 | |
3.3367 | |
3.3528 | |
3.3731 | |
3.3703 | |
3.3693 | |
3.3344 | |
3.3716 | |
3.3352 | |
3.3375 | |
3.3655 | |
3.3818 | |
3.3838 | |
3.3443 | |
3.3557 | |
3.3686 | |
3.4041 | |
3.3702 | |
3.4065 | |
3.4334 | |
3.4053 | |
3.4278 | |
3.3583 | |
3.3511 | |
3.3241 | |
3.3797 | |
3.4479 | |
3.4960 | |
3.5315 | |
3.6111 | |
3.7061 | |
3.6732 | |
3.5738 | |
3.4482 | |
3.4298 | |
3.4825 | |
3.5164 | |
3.3643 | |
3.3594 | |
3.4981 | |
3.4923 | |
3.5050 | |
3.4878 | |
3.4639 | |
3.4543 | |
3.4611 | |
3.4596 | |
3.4700 | |
3.4709 | |
3.4163 | |
3.4469 | |
3.4320 | |
3.3527 | |
3.1218 | |
3.1640 | |
3.2296 | |
3.3287 | |
3.2603 | |
2.8380 | |
2.8011 | |
2.7681 | |
2.7388 | |
2.7311 | |
2.7247 | |
2.7253 | |
2.7450 | |
2.7474 | |
2.7411 | |
2.7267 | |
2.6973 | |
2.6624 | |
2.6665 | |
2.6612 | |
2.6606 | |
2.7892 | |
2.9104 | |
2.9928 | |
2.9010 | |
2.7494 | |
2.7790 | |
2.7006 | |
2.6858 | |
2.8204 | |
3.0232 | |
2.8814 | |
2.6985 | |
2.6142 | |
2.5919 | |
2.6482 | |
2.6948 | |
2.6137 | |
2.5773 | |
2.5642 | |
2.5886 | |
2.4954 | |
2.4255 | |
2.4294 | |
2.4337 | |
2.3858 | |
2.3429 | |
2.3172 | |
2.3513 | |
2.3641 | |
2.3252 | |
2.3394 | |
2.3651 | |
2.3663 | |
2.3707 | |
2.3866 | |
2.3743 | |
2.3378 | |
2.3473 | |
2.3501 | |
2.3421 | |
2.3510 | |
2.3524 | |
2.3493 | |
2.3016 | |
2.2927 | |
2.3265 | |
2.2834 | |
2.2693 | |
2.2986 | |
2.3020 | |
2.2903 | |
2.2849 | |
2.2878 | |
2.2773 | |
2.2133 | |
2.2184 | |
2.2152 | |
2.1981 | |
2.1759 | |
2.1485 | |
2.1411 | |
2.1255 | |
2.1268 | |
2.1257 | |
2.1276 | |
2.1304 | |
2.1256 | |
2.1126 | |
2.0877 | |
2.0765 | |
2.0733 | |
2.0603 | |
2.0575 | |
2.0376 | |
2.0797 | |
2.1187 | |
2.1531 | |
2.1702 | |
2.1524 | |
2.1491 | |
2.1999 | |
2.1953 | |
2.1967 | |
2.2013 | |
2.2085 | |
2.1921 | |
2.1864 | |
2.1936 | |
2.1826 | |
2.1684 | |
2.1803 | |
2.1678 | |
2.1561 | |
2.1730 | |
2.1274 | |
2.1508 | |
2.1510 | |
2.1777 | |
2.2164 | |
2.2344 | |
2.2482 | |
2.2565 | |
2.2650 | |
2.2664 | |
2.2630 | |
2.2578 | |
2.2739 | |
2.2442 | |
2.2510 | |
2.2310 | |
2.2317 | |
2.2434 | |
2.2212 | |
2.2285 | |
2.2266 | |
2.1927 | |
2.1654 | |
2.1641 | |
2.1597 | |
2.1244 | |
2.1115 | |
2.1107 | |
2.0968 | |
2.1120 | |
2.1358 | |
2.2016 | |
2.1910 | |
2.1945 | |
2.0852 | |
2.1433 | |
2.1221 | |
2.1343 | |
2.1493 | |
2.1680 | |
2.1684 | |
2.1668 | |
2.1632 | |
2.1774 | |
2.1905 | |
2.1591 | |
2.1705 | |
2.1755 | |
2.1853 | |
2.1820 | |
2.1648 | |
2.1725 | |
2.1711 | |
2.1810 | |
2.2001 | |
2.2036 | |
2.2030 | |
2.2024 | |
2.2064 | |
2.2214 | |
2.2100 | |
2.1775 | |
2.1923 | |
2.1959 | |
2.2105 | |
2.2180 | |
2.2477 | |
2.2761 | |
2.3421 | |
2.3233 | |
2.3286 | |
2.3065 | |
2.3417 | |
2.2664 | |
2.2449 | |
2.1639 | |
2.1220 | |
2.1695 | |
2.1212 | |
2.0090 | |
2.0409 | |
2.0273 | |
2.0359 | |
2.0427 | |
2.0336 | |
2.0316 | |
2.0366 | |
2.0465 | |
1.9985 | |
1.9717 | |
1.9686 | |
1.9582 | |
1.9611 | |
1.9439 | |
1.9597 | |
1.9698 | |
1.9751 | |
2.0005 | |
2.0035 | |
1.9897 | |
1.9494 | |
1.9490 | |
1.9719 | |
1.8974 | |
1.8720 | |
1.8415 | |
1.8273 | |
1.8095 | |
1.8098 | |
1.7871 | |
1.6634 | |
1.6909 | |
1.6969 | |
1.7048 | |
1.7037 | |
1.7322 | |
1.7549 | |
1.7642 | |
1.7716 | |
1.8041 | |
1.7717 | |
1.8773 | |
1.7712 | |
1.7689 | |
1.7702 | |
1.7862 | |
1.7618 | |
1.7182 | |
1.7222 | |
1.7183 | |
1.6969 | |
1.7123 | |
1.7227 | |
1.7435 | |
1.7412 | |
1.7686 | |
1.7817 | |
1.7767 | |
1.7819 | |
1.7032 | |
1.7018 | |
1.6999 | |
1.7061 | |
1.7240 | |
1.7211 | |
1.7238 | |
1.7398 | |
1.7341 | |
1.7446 | |
1.7433 | |
1.7327 | |
1.7286 | |
1.7103 | |
1.6693 | |
1.6382 | |
1.6357 | |
1.6176 | |
1.6126 | |
1.6255 | |
1.6214 | |
1.6209 | |
1.6257 | |
1.6111 | |
1.6142 | |
1.6220 | |
1.6436 | |
1.6562 | |
1.6437 | |
1.6433 | |
1.6361 | |
1.6432 | |
1.6536 | |
1.6284 | |
1.6363 | |
1.6335 | |
1.6288 | |
1.6225 | |
1.6257 | |
1.6361 | |
1.6274 | |
1.6240 | |
1.6277 | |
1.6215 | |
1.6382 | |
1.6276 | |
1.6317 | |
1.6265 | |
1.6284 | |
1.6346 | |
1.6151 | |
1.6055 | |
1.5964 | |
1.5661 | |
1.5639 | |
1.5662 | |
1.5650 | |
1.5635 | |
1.5512 | |
1.5344 | |
1.5400 | |
1.5344 | |
1.5510 | |
1.5243 | |
1.5453 | |
1.5382 | |
1.5656 | |
1.5681 | |
1.5282 | |
1.5443 | |
1.5715 | |
1.5691 | |
1.5713 | |
1.5671 | |
1.5780 | |
1.5629 | |
1.5682 | |
1.5759 | |
1.5644 | |
1.5647 | |
1.5663 | |
1.5620 | |
1.5720 | |
1.5713 | |
1.5652 | |
1.5643 | |
1.5666 | |
1.5650 | |
1.5575 | |
1.5582 | |
1.5416 | |
1.5602 | |
1.5588 | |
1.5539 | |
1.5651 | |
1.5563 | |
1.5685 | |
1.5707 | |
1.5779 | |
1.5750 | |
1.5707 | |
1.5753 | |
1.5813 | |
1.5690 | |
1.5748 | |
1.5628 | |
1.5597 | |
1.5253 | |
1.5261 | |
1.5360 | |
1.5429 | |
1.5477 | |
1.5520 | |
1.5540 | |
1.5739 | |
1.5844 | |
1.5819 | |
1.5772 | |
1.5549 | |
1.5852 | |
1.5817 | |
1.5971 | |
1.5959 | |
1.5918 | |
1.6089 | |
1.6157 | |
1.6199 | |
1.6122 | |
1.5995 | |
1.5806 | |
1.5867 | |
1.5746 | |
1.5605 | |
1.5685 | |
1.5568 | |
1.5618 | |
1.5955 | |
1.5904 | |
1.5874 | |
1.6102 | |
1.6123 | |
1.6051 | |
1.5978 | |
1.6055 | |
1.5973 | |
1.5942 | |
1.6073 | |
1.6117 | |
1.6062 | |
1.5986 | |
1.6033 | |
1.6128 | |
1.6192 | |
1.6407 | |
1.6399 | |
1.6268 | |
1.6407 | |
1.6187 | |
1.6305 | |
1.6467 | |
1.6343 | |
1.6332 | |
1.6280 | |
1.6377 | |
1.6407 | |
1.6294 | |
1.6164 | |
1.5923 | |
1.5860 | |
1.5860 | |
1.5974 | |
1.6370 | |
1.6412 | |
1.6407 | |
1.6499 | |
1.6533 | |
1.6769 | |
1.6779 | |
1.6767 | |
1.6784 | |
1.6612 | |
1.6738 | |
1.6891 | |
1.6850 | |
1.6922 | |
1.6891 | |
1.6713 | |
1.6438 | |
1.6180 | |
1.6188 | |
1.6430 | |
1.6383 | |
1.6429 | |
1.6476 | |
1.6423 | |
1.6368 | |
1.6441 | |
1.6660 | |
1.6673 | |
1.6840 | |
1.6844 | |
1.6443 | |
1.6419 | |
1.6197 | |
1.6114 | |
1.5979 | |
1.6331 | |
1.6407 | |
1.6095 | |
1.6205 | |
1.6641 | |
1.6929 | |
1.6901 | |
1.6943 | |
1.6900 | |
1.6853 | |
1.6733 | |
1.7115 | |
1.7118 | |
1.6938 | |
1.7086 | |
1.7120 | |
1.7283 | |
1.7679 | |
1.7418 | |
1.7246 | |
1.7160 | |
1.7038 | |
1.7334 | |
1.7309 | |
1.7310 | |
1.7304 | |
1.7215 | |
1.6933 | |
1.6943 | |
1.6629 | |
1.6011 | |
1.5871 | |
1.6160 | |
1.6455 | |
1.6804 | |
1.6732 | |
1.7170 | |
1.6921 | |
1.6729 | |
1.6495 | |
1.6747 | |
1.6626 | |
1.7071 | |
1.7124 | |
1.7277 | |
1.7689 | |
1.7868 | |
1.7998 | |
1.8191 | |
1.8127 | |
1.8187 | |
1.8002 | |
1.8012 | |
1.8119 | |
1.8173 | |
1.8139 | |
1.7970 | |
1.7875 | |
1.8236 | |
1.8094 | |
1.8254 | |
1.8397 | |
1.8138 | |
1.8161 | |
1.7804 | |
1.7652 | |
1.7753 | |
1.7747 | |
1.7900 | |
1.7802 | |
1.7713 | |
1.7238 | |
1.7440 | |
1.7486 | |
1.7702 | |
1.7796 | |
1.7790 | |
1.8028 | |
1.8269 | |
1.8055 | |
1.7669 | |
1.8690 | |
1.8279 | |
1.8304 | |
1.8355 | |
1.8338 | |
1.8329 | |
1.8327 | |
1.8409 | |
1.8406 | |
1.7075 | |
1.6864 | |
1.7192 | |
1.6556 | |
1.6812 | |
1.6928 | |
1.6888 | |
1.6702 | |
1.6606 | |
1.6867 | |
1.7156 | |
1.7269 | |
1.7326 | |
1.7556 | |
1.7722 | |
1.7873 | |
1.7707 | |
1.8053 | |
1.8157 | |
1.8247 | |
1.8119 | |
1.8450 | |
1.8480 | |
1.8463 | |
1.8154 | |
1.8019 | |
1.7581 | |
1.7288 | |
1.6909 | |
1.6853 | |
1.7003 | |
1.6878 | |
1.7396 | |
1.6972 | |
1.6733 | |
1.7214 | |
1.7605 | |
1.7754 | |
1.7404 | |
1.7712 | |
1.7892 | |
1.7813 | |
1.7743 | |
1.8366 | |
1.8529 | |
1.8959 | |
1.9010 | |
1.9076 | |
1.9036 | |
1.9202 | |
1.9666 | |
1.9427 | |
1.9353 | |
1.9321 | |
1.9357 | |
1.9104 | |
1.9089 | |
1.9103 | |
1.9252 | |
1.9022 | |
1.8967 | |
1.8920 | |
1.8945 | |
1.9110 | |
1.9015 | |
1.8989 | |
1.9080 | |
1.9181 | |
1.9047 | |
1.8978 | |
1.8987 | |
1.8949 | |
1.8938 | |
1.9027 | |
1.8700 | |
1.8831 | |
1.8660 | |
1.8845 | |
1.8792 | |
1.8879 | |
1.9194 | |
1.8968 | |
1.8901 | |
1.9025 | |
1.9181 | |
1.8695 | |
1.8850 | |
1.8918 | |
1.9250 | |
1.9361 | |
1.9389 | |
1.9345 | |
1.9394 | |
1.9346 | |
1.9142 | |
1.8739 | |
1.8460 | |
1.8418 | |
1.8248 | |
1.8364 | |
1.8324 | |
1.8606 | |
1.8610 | |
1.8202 | |
1.8127 | |
1.8243 | |
1.8288 | |
1.8496 | |
1.8671 | |
1.8358 | |
1.8117 | |
1.8360 | |
1.7999 | |
1.8492 | |
1.8723 | |
1.8881 | |
1.8936 | |
1.8780 | |
1.8927 | |
1.8803 | |
1.8699 | |
1.8479 | |
1.8481 | |
1.8642 | |
1.8583 | |
1.8438 | |
1.8316 | |
1.8148 | |
1.8308 | |
1.8310 | |
1.8568 | |
1.8759 | |
1.8266 | |
1.8038 | |
1.8026 | |
1.8051 | |
1.7982 | |
1.7926 | |
1.7965 | |
1.8100 | |
1.7985 | |
1.7795 | |
1.7854 | |
1.8011 | |
1.7925 | |
1.7550 | |
1.7242 | |
1.7296 | |
1.6998 | |
1.7045 | |
1.7090 | |
1.7054 | |
1.6887 | |
1.7255 | |
1.7538 | |
1.7185 | |
1.7037 | |
1.6883 | |
1.6803 | |
1.6899 | |
1.6732 | |
1.6895 | |
1.7046 | |
1.7246 | |
1.6955 | |
1.6829 | |
1.6264 | |
1.6074 | |
1.6046 | |
1.6062 | |
1.6108 | |
1.6019 | |
1.5679 | |
1.5954 | |
1.5604 | |
1.5504 | |
1.5236 | |
1.6007 | |
1.6334 | |
1.6292 | |
1.6268 | |
1.6251 | |
1.6430 | |
1.6188 | |
1.6297 | |
1.6349 | |
1.6514 | |
1.6649 | |
1.5856 | |
1.5650 | |
1.5706 | |
1.6052 | |
1.7013 | |
1.6671 | |
1.6292 | |
1.6469 | |
1.6469 | |
1.6375 | |
1.6778 | |
1.7198 | |
1.6647 | |
1.7071 | |
1.7282 | |
1.7473 | |
1.7248 | |
1.7341 | |
1.6894 | |
1.6696 | |
1.6587 | |
1.6271 | |
1.6603 | |
1.5931 | |
1.5685 | |
1.5517 | |
1.5795 | |
1.5785 | |
1.6117 | |
1.6275 | |
1.6081 | |
1.6078 | |
1.6066 | |
1.6078 | |
1.5923 | |
1.5727 | |
1.5692 | |
1.5502 | |
1.5485 | |
1.5510 | |
1.5518 | |
1.5543 | |
1.5853 | |
1.5887 | |
1.5936 | |
1.5933 | |
1.5766 | |
1.5955 | |
1.5902 | |
1.5684 | |
1.5546 | |
1.5423 | |
1.5549 | |
1.5480 | |
1.5394 | |
1.5557 | |
1.5468 | |
1.5464 | |
1.5399 | |
1.5199 | |
1.5502 | |
1.5374 | |
1.5274 | |
1.5319 | |
1.4966 | |
1.5049 | |
1.4936 | |
1.4809 | |
1.4811 | |
1.4889 | |
1.5016 | |
1.4945 | |
1.5024 | |
1.4999 | |
1.5000 | |
1.4945 | |
1.4896 | |
1.4968 | |
1.4967 | |
1.5084 | |
1.5002 | |
1.5026 | |
1.4902 | |
1.4948 | |
1.4818 | |
1.4633 | |
1.4509 | |
1.4203 | |
1.4090 | |
1.3994 | |
1.3824 | |
1.3776 | |
1.3668 | |
1.3796 | |
1.3799 | |
1.3816 | |
1.3791 | |
1.3724 | |
1.3771 | |
1.3759 | |
1.3696 | |
1.3756 | |
1.3705 | |
1.3596 | |
1.3617 | |
1.3672 | |
1.3575 | |
1.3544 | |
1.3552 | |
1.3514 | |
1.3492 | |
1.3368 | |
1.3350 | |
1.3257 | |
1.3159 | |
1.3156 | |
1.3096 | |
1.3025 | |
1.3002 | |
1.2904 | |
1.2932 | |
1.2918 | |
1.2906 | |
1.2902 | |
1.2830 | |
1.2875 | |
1.3065 | |
1.3063 | |
1.2972 | |
1.3103 | |
1.3089 | |
1.3126 | |
1.3052 | |
1.3124 | |
1.3244 | |
1.3383 | |
1.3354 | |
1.3349 | |
1.3286 | |
1.3416 | |
1.3479 | |
1.3427 | |
1.3509 | |
1.3510 | |
1.3568 | |
1.3505 | |
1.3506 | |
1.3576 | |
1.3493 | |
1.3593 | |
1.3556 | |
1.3529 | |
1.3533 | |
1.3052 | |
1.3229 | |
1.3173 | |
1.3003 | |
1.2924 | |
1.3000 | |
1.3077 | |
1.3105 | |
1.3020 | |
1.3292 | |
1.3278 | |
1.3329 | |
1.3353 | |
1.3498 | |
1.3627 | |
1.3666 | |
1.3626 | |
1.3622 | |
1.3593 | |
1.3688 | |
1.3724 | |
1.3713 | |
1.3757 | |
1.3689 | |
1.3707 | |
1.3687 | |
1.3697 | |
1.3721 | |
1.3691 | |
1.3681 | |
1.3678 | |
1.3685 | |
1.3673 | |
1.3686 | |
1.3691 | |
1.3655 | |
1.3578 | |
1.3641 | |
1.3617 | |
1.3561 | |
1.3590 | |
1.3601 | |
1.3649 | |
1.3574 | |
1.3603 | |
1.3558 | |
1.3592 | |
1.3696 | |
1.3550 | |
1.3574 | |
1.3633 | |
1.3583 | |
1.3610 | |
1.3668 | |
1.3615 | |
1.3466 | |
1.3529 | |
1.3270 | |
1.3265 | |
1.3230 | |
1.3279 | |
1.3441 | |
1.3288 | |
1.2970 | |
1.2974 | |
1.2933 | |
1.2883 | |
1.2858 | |
1.2759 | |
1.2695 | |
1.2696 | |
1.2687 | |
1.2691 | |
1.2661 | |
1.2615 | |
1.2583 | |
1.2679 | |
1.2733 | |
1.2654 | |
1.2558 | |
1.2665 | |
1.2777 | |
1.2759 | |
1.2685 | |
1.2724 | |
1.2681 | |
1.2831 | |
1.2887 | |
1.3108 | |
1.3147 | |
1.3132 | |
1.3108 | |
1.2994 | |
1.2639 | |
1.2688 |