Günlük oranları Tarihi BTN /PKR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 3.7061 Pakistan rupisi
üzerinde asgari
1 Bhutan ngultrumu = 1.2523 Pakistan rupisi
Fiyat tarihinin PKR / BTN
Date | BTN/PKR |
| 3.3358 |
| 3.3385 |
| 3.3339 |
| 3.3402 |
| 3.3348 |
| 3.3367 |
| 3.3528 |
| 3.3731 |
| 3.3703 |
| 3.3693 |
| 3.3344 |
| 3.3716 |
| 3.3352 |
| 3.3375 |
| 3.3655 |
| 3.3818 |
| 3.3838 |
| 3.3443 |
| 3.3557 |
| 3.3686 |
| 3.4041 |
| 3.3702 |
| 3.4065 |
| 3.4334 |
| 3.4053 |
| 3.4278 |
| 3.3583 |
| 3.3511 |
| 3.3241 |
| 3.3797 |
| 3.4479 |
| 3.4960 |
| 3.5315 |
| 3.6111 |
| 3.7061 |
| 3.6732 |
| 3.5738 |
| 3.4482 |
| 3.4298 |
| 3.4825 |
| 3.5164 |
| 3.3643 |
| 3.3594 |
| 3.4981 |
| 3.4923 |
| 3.5050 |
| 3.4878 |
| 3.4639 |
| 3.4543 |
| 3.4611 |
| 3.4596 |
| 3.4700 |
| 3.4709 |
| 3.4163 |
| 3.4469 |
| 3.4320 |
| 3.3527 |
| 3.1218 |
| 3.1640 |
| 3.2296 |
| 3.3287 |
| 3.2603 |
| 2.8380 |
| 2.8011 |
| 2.7681 |
| 2.7388 |
| 2.7311 |
| 2.7247 |
| 2.7253 |
| 2.7450 |
| 2.7474 |
| 2.7411 |
| 2.7267 |
| 2.6973 |
| 2.6624 |
| 2.6665 |
| 2.6612 |
| 2.6606 |
| 2.7892 |
| 2.9104 |
| 2.9928 |
| 2.9010 |
| 2.7494 |
| 2.7790 |
| 2.7006 |
| 2.6858 |
| 2.8204 |
| 3.0232 |
| 2.8814 |
| 2.6985 |
| 2.6142 |
| 2.5919 |
| 2.6482 |
| 2.6948 |
| 2.6137 |
| 2.5773 |
| 2.5642 |
| 2.5886 |
| 2.4954 |
| 2.4255 |
| 2.4294 |
| 2.4337 |
| 2.3858 |
| 2.3429 |
| 2.3172 |
| 2.3513 |
| 2.3641 |
| 2.3252 |
| 2.3394 |
| 2.3651 |
| 2.3663 |
| 2.3707 |
| 2.3866 |
| 2.3743 |
| 2.3378 |
| 2.3473 |
| 2.3501 |
| 2.3421 |
| 2.3510 |
| 2.3524 |
| 2.3493 |
| 2.3016 |
| 2.2927 |
| 2.3265 |
| 2.2834 |
| 2.2693 |
| 2.2986 |
| 2.3020 |
| 2.2903 |
| 2.2849 |
| 2.2878 |
| 2.2773 |
| 2.2133 |
| 2.2184 |
| 2.2152 |
| 2.1981 |
| 2.1759 |
| 2.1485 |
| 2.1411 |
| 2.1255 |
| 2.1268 |
| 2.1257 |
| 2.1276 |
| 2.1304 |
| 2.1256 |
| 2.1126 |
| 2.0877 |
| 2.0765 |
| 2.0733 |
| 2.0603 |
| 2.0575 |
| 2.0376 |
| 2.0797 |
| 2.1187 |
| 2.1531 |
| 2.1702 |
| 2.1524 |
| 2.1491 |
| 2.1999 |
| 2.1953 |
| 2.1967 |
| 2.2013 |
| 2.2085 |
| 2.1921 |
| 2.1864 |
| 2.1936 |
| 2.1826 |
| 2.1684 |
| 2.1803 |
| 2.1678 |
| 2.1561 |
| 2.1730 |
| 2.1274 |
| 2.1508 |
| 2.1510 |
| 2.1777 |
| 2.2164 |
| 2.2344 |
| 2.2482 |
| 2.2565 |
| 2.2650 |
| 2.2664 |
| 2.2630 |
| 2.2578 |
| 2.2739 |
| 2.2442 |
| 2.2510 |
| 2.2310 |
| 2.2317 |
| 2.2434 |
| 2.2212 |
| 2.2285 |
| 2.2266 |
| 2.1927 |
| 2.1654 |
| 2.1641 |
| 2.1597 |
| 2.1244 |
| 2.1115 |
| 2.1107 |
| 2.0968 |
| 2.1120 |
| 2.1358 |
| 2.2016 |
| 2.1910 |
| 2.1945 |
| 2.0852 |
| 2.1433 |
| 2.1221 |
| 2.1343 |
| 2.1493 |
| 2.1680 |
| 2.1684 |
| 2.1668 |
| 2.1632 |
| 2.1774 |
| 2.1905 |
| 2.1591 |
| 2.1705 |
| 2.1755 |
| 2.1853 |
| 2.1820 |
| 2.1648 |
| 2.1725 |
| 2.1711 |
| 2.1810 |
| 2.2001 |
| 2.2036 |
| 2.2030 |
| 2.2024 |
| 2.2064 |
| 2.2214 |
| 2.2100 |
| 2.1775 |
| 2.1923 |
| 2.1959 |
| 2.2105 |
| 2.2180 |
| 2.2477 |
| 2.2761 |
| 2.3421 |
| 2.3233 |
| 2.3286 |
| 2.3065 |
| 2.3417 |
| 2.2664 |
| 2.2449 |
| 2.1639 |
| 2.1220 |
| 2.1695 |
| 2.1212 |
| 2.0090 |
| 2.0409 |
| 2.0273 |
| 2.0359 |
| 2.0427 |
| 2.0336 |
| 2.0316 |
| 2.0366 |
| 2.0465 |
| 1.9985 |
| 1.9717 |
| 1.9686 |
| 1.9582 |
| 1.9611 |
| 1.9439 |
| 1.9597 |
| 1.9698 |
| 1.9751 |
| 2.0005 |
| 2.0035 |
| 1.9897 |
| 1.9494 |
| 1.9490 |
| 1.9719 |
| 1.8974 |
| 1.8720 |
| 1.8415 |
| 1.8273 |
| 1.8095 |
| 1.8098 |
| 1.7871 |
| 1.6634 |
| 1.6909 |
| 1.6969 |
| 1.7048 |
| 1.7037 |
| 1.7322 |
| 1.7549 |
| 1.7642 |
| 1.7716 |
| 1.8041 |
| 1.7717 |
| 1.8773 |
| 1.7712 |
| 1.7689 |
| 1.7702 |
| 1.7862 |
| 1.7618 |
| 1.7182 |
| 1.7222 |
| 1.7183 |
| 1.6969 |
| 1.7123 |
| 1.7227 |
| 1.7435 |
| 1.7412 |
| 1.7686 |
| 1.7817 |
| 1.7767 |
| 1.7819 |
| 1.7032 |
| 1.7018 |
| 1.6999 |
| 1.7061 |
| 1.7240 |
| 1.7211 |
| 1.7238 |
| 1.7398 |
| 1.7341 |
| 1.7446 |
| 1.7433 |
| 1.7327 |
| 1.7286 |
| 1.7103 |
| 1.6693 |
| 1.6382 |
| 1.6357 |
| 1.6176 |
| 1.6126 |
| 1.6255 |
| 1.6214 |
| 1.6209 |
| 1.6257 |
| 1.6111 |
| 1.6142 |
| 1.6220 |
| 1.6436 |
| 1.6562 |
| 1.6437 |
| 1.6433 |
| 1.6361 |
| 1.6432 |
| 1.6536 |
| 1.6284 |
| 1.6363 |
| 1.6335 |
| 1.6288 |
| 1.6225 |
| 1.6257 |
| 1.6361 |
| 1.6274 |
| 1.6240 |
| 1.6277 |
| 1.6215 |
| 1.6382 |
| 1.6276 |
| 1.6317 |
| 1.6265 |
| 1.6284 |
| 1.6346 |
| 1.6151 |
| 1.6055 |
| 1.5964 |
| 1.5661 |
| 1.5639 |
| 1.5662 |
| 1.5650 |
| 1.5635 |
| 1.5512 |
| 1.5344 |
| 1.5400 |
| 1.5344 |
| 1.5510 |
| 1.5243 |
| 1.5453 |
| 1.5382 |
| 1.5656 |
| 1.5681 |
| 1.5282 |
| 1.5443 |
| 1.5715 |
| 1.5691 |
| 1.5713 |
| 1.5671 |
| 1.5780 |
| 1.5629 |
| 1.5682 |
| 1.5759 |
| 1.5644 |
| 1.5647 |
| 1.5663 |
| 1.5620 |
| 1.5720 |
| 1.5713 |
| 1.5652 |
| 1.5643 |
| 1.5666 |
| 1.5650 |
| 1.5575 |
| 1.5582 |
| 1.5416 |
| 1.5602 |
| 1.5588 |
| 1.5539 |
| 1.5651 |
| 1.5563 |
| 1.5685 |
| 1.5707 |
| 1.5779 |
| 1.5750 |
| 1.5707 |
| 1.5753 |
| 1.5813 |
| 1.5690 |
| 1.5748 |
| 1.5628 |
| 1.5597 |
| 1.5253 |
| 1.5261 |
| 1.5360 |
| 1.5429 |
| 1.5477 |
| 1.5520 |
| 1.5540 |
| 1.5739 |
| 1.5844 |
| 1.5819 |
| 1.5772 |
| 1.5549 |
| 1.5852 |
| 1.5817 |
| 1.5971 |
| 1.5959 |
| 1.5918 |
| 1.6089 |
| 1.6157 |
| 1.6199 |
| 1.6122 |
| 1.5995 |
| 1.5806 |
| 1.5867 |
| 1.5746 |
| 1.5605 |
| 1.5685 |
| 1.5568 |
| 1.5618 |
| 1.5955 |
| 1.5904 |
| 1.5874 |
| 1.6102 |
| 1.6123 |
| 1.6051 |
| 1.5978 |
| 1.6055 |
| 1.5973 |
| 1.5942 |
| 1.6073 |
| 1.6117 |
| 1.6062 |
| 1.5986 |
| 1.6033 |
| 1.6128 |
| 1.6192 |
| 1.6407 |
| 1.6399 |
| 1.6268 |
| 1.6407 |
| 1.6187 |
| 1.6305 |
| 1.6467 |
| 1.6343 |
| 1.6332 |
| 1.6280 |
| 1.6377 |
| 1.6407 |
| 1.6294 |
| 1.6164 |
| 1.5923 |
| 1.5860 |
| 1.5860 |
| 1.5974 |
| 1.6370 |
| 1.6412 |
| 1.6407 |
| 1.6499 |
| 1.6533 |
| 1.6769 |
| 1.6779 |
| 1.6767 |
| 1.6784 |
| 1.6612 |
| 1.6738 |
| 1.6891 |
| 1.6850 |
| 1.6922 |
| 1.6891 |
| 1.6713 |
| 1.6438 |
| 1.6180 |
| 1.6188 |
| 1.6430 |
| 1.6383 |
| 1.6429 |
| 1.6476 |
| 1.6423 |
| 1.6368 |
| 1.6441 |
| 1.6660 |
| 1.6673 |
| 1.6840 |
| 1.6844 |
| 1.6443 |
| 1.6419 |
| 1.6197 |
| 1.6114 |
| 1.5979 |
| 1.6331 |
| 1.6407 |
| 1.6095 |
| 1.6205 |
| 1.6641 |
| 1.6929 |
| 1.6901 |
| 1.6943 |
| 1.6900 |
| 1.6853 |
| 1.6733 |
| 1.7115 |
| 1.7118 |
| 1.6938 |
| 1.7086 |
| 1.7120 |
| 1.7283 |
| 1.7679 |
| 1.7418 |
| 1.7246 |
| 1.7160 |
| 1.7038 |
| 1.7334 |
| 1.7309 |
| 1.7310 |
| 1.7304 |
| 1.7215 |
| 1.6933 |
| 1.6943 |
| 1.6629 |
| 1.6011 |
| 1.5871 |
| 1.6160 |
| 1.6455 |
| 1.6804 |
| 1.6732 |
| 1.7170 |
| 1.6921 |
| 1.6729 |
| 1.6495 |
| 1.6747 |
| 1.6626 |
| 1.7071 |
| 1.7124 |
| 1.7277 |
| 1.7689 |
| 1.7868 |
| 1.7998 |
| 1.8191 |
| 1.8127 |
| 1.8187 |
| 1.8002 |
| 1.8012 |
| 1.8119 |
| 1.8173 |
| 1.8139 |
| 1.7970 |
| 1.7875 |
| 1.8236 |
| 1.8094 |
| 1.8254 |
| 1.8397 |
| 1.8138 |
| 1.8161 |
| 1.7804 |
| 1.7652 |
| 1.7753 |
| 1.7747 |
| 1.7900 |
| 1.7802 |
| 1.7713 |
| 1.7238 |
| 1.7440 |
| 1.7486 |
| 1.7702 |
| 1.7796 |
| 1.7790 |
| 1.8028 |
| 1.8269 |
| 1.8055 |
| 1.7669 |
| 1.8690 |
| 1.8279 |
| 1.8304 |
| 1.8355 |
| 1.8338 |
| 1.8329 |
| 1.8327 |
| 1.8409 |
| 1.8406 |
| 1.7075 |
| 1.6864 |
| 1.7192 |
| 1.6556 |
| 1.6812 |
| 1.6928 |
| 1.6888 |
| 1.6702 |
| 1.6606 |
| 1.6867 |
| 1.7156 |
| 1.7269 |
| 1.7326 |
| 1.7556 |
| 1.7722 |
| 1.7873 |
| 1.7707 |
| 1.8053 |
| 1.8157 |
| 1.8247 |
| 1.8119 |
| 1.8450 |
| 1.8480 |
| 1.8463 |
| 1.8154 |
| 1.8019 |
| 1.7581 |
| 1.7288 |
| 1.6909 |
| 1.6853 |
| 1.7003 |
| 1.6878 |
| 1.7396 |
| 1.6972 |
| 1.6733 |
| 1.7214 |
| 1.7605 |
| 1.7754 |
| 1.7404 |
| 1.7712 |
| 1.7892 |
| 1.7813 |
| 1.7743 |
| 1.8366 |
| 1.8529 |
| 1.8959 |
| 1.9010 |
| 1.9076 |
| 1.9036 |
| 1.9202 |
| 1.9666 |
| 1.9427 |
| 1.9353 |
| 1.9321 |
| 1.9357 |
| 1.9104 |
| 1.9089 |
| 1.9103 |
| 1.9252 |
| 1.9022 |
| 1.8967 |
| 1.8920 |
| 1.8945 |
| 1.9110 |
| 1.9015 |
| 1.8989 |
| 1.9080 |
| 1.9181 |
| 1.9047 |
| 1.8978 |
| 1.8987 |
| 1.8949 |
| 1.8938 |
| 1.9027 |
| 1.8700 |
| 1.8831 |
| 1.8660 |
| 1.8845 |
| 1.8792 |
| 1.8879 |
| 1.9194 |
| 1.8968 |
| 1.8901 |
| 1.9025 |
| 1.9181 |
| 1.8695 |
| 1.8850 |
| 1.8918 |
| 1.9250 |
| 1.9361 |
| 1.9389 |
| 1.9345 |
| 1.9394 |
| 1.9346 |
| 1.9142 |
| 1.8739 |
| 1.8460 |
| 1.8418 |
| 1.8248 |
| 1.8364 |
| 1.8324 |
| 1.8606 |
| 1.8610 |
| 1.8202 |
| 1.8127 |
| 1.8243 |
| 1.8288 |
| 1.8496 |
| 1.8671 |
| 1.8358 |
| 1.8117 |
| 1.8360 |
| 1.7999 |
| 1.8492 |
| 1.8723 |
| 1.8881 |
| 1.8936 |
| 1.8780 |
| 1.8927 |
| 1.8803 |
| 1.8699 |
| 1.8479 |
| 1.8481 |
| 1.8642 |
| 1.8583 |
| 1.8438 |
| 1.8316 |
| 1.8148 |
| 1.8308 |
| 1.8310 |
| 1.8568 |
| 1.8759 |
| 1.8266 |
| 1.8038 |
| 1.8026 |
| 1.8051 |
| 1.7982 |
| 1.7926 |
| 1.7965 |
| 1.8100 |
| 1.7985 |
| 1.7795 |
| 1.7854 |
| 1.8011 |
| 1.7925 |
| 1.7550 |
| 1.7242 |
| 1.7296 |
| 1.6998 |
| 1.7045 |
| 1.7090 |
| 1.7054 |
| 1.6887 |
| 1.7255 |
| 1.7538 |
| 1.7185 |
| 1.7037 |
| 1.6883 |
| 1.6803 |
| 1.6899 |
| 1.6732 |
| 1.6895 |
| 1.7046 |
| 1.7246 |
| 1.6955 |
| 1.6829 |
| 1.6264 |
| 1.6074 |
| 1.6046 |
| 1.6062 |
| 1.6108 |
| 1.6019 |
| 1.5679 |
| 1.5954 |
| 1.5604 |
| 1.5504 |
| 1.5236 |
| 1.6007 |
| 1.6334 |
| 1.6292 |
| 1.6268 |
| 1.6251 |
| 1.6430 |
| 1.6188 |
| 1.6297 |
| 1.6349 |
| 1.6514 |
| 1.6649 |
| 1.5856 |
| 1.5650 |
| 1.5706 |
| 1.6052 |
| 1.7013 |
| 1.6671 |
| 1.6292 |
| 1.6469 |
| 1.6469 |
| 1.6375 |
| 1.6778 |
| 1.7198 |
| 1.6647 |
| 1.7071 |
| 1.7282 |
| 1.7473 |
| 1.7248 |
| 1.7341 |
| 1.6894 |
| 1.6696 |
| 1.6587 |
| 1.6271 |
| 1.6603 |
| 1.5931 |
| 1.5685 |
| 1.5517 |
| 1.5795 |
| 1.5785 |
| 1.6117 |
| 1.6275 |
| 1.6081 |
| 1.6078 |
| 1.6066 |
| 1.6078 |
| 1.5923 |
| 1.5727 |
| 1.5692 |
| 1.5502 |
| 1.5485 |
| 1.5510 |
| 1.5518 |
| 1.5543 |
| 1.5853 |
| 1.5887 |
| 1.5936 |
| 1.5933 |
| 1.5766 |
| 1.5955 |
| 1.5902 |
| 1.5684 |
| 1.5546 |
| 1.5423 |
| 1.5549 |
| 1.5480 |
| 1.5394 |
| 1.5557 |
| 1.5468 |
| 1.5464 |
| 1.5399 |
| 1.5199 |
| 1.5502 |
| 1.5374 |
| 1.5274 |
| 1.5319 |
| 1.4966 |
| 1.5049 |
| 1.4936 |
| 1.4809 |
| 1.4811 |
| 1.4889 |
| 1.5016 |
| 1.4945 |
| 1.5024 |
| 1.4999 |
| 1.5000 |
| 1.4945 |
| 1.4896 |
| 1.4968 |
| 1.4967 |
| 1.5084 |
| 1.5002 |
| 1.5026 |
| 1.4902 |
| 1.4948 |
| 1.4818 |
| 1.4633 |
| 1.4509 |
| 1.4203 |
| 1.4090 |
| 1.3994 |
| 1.3824 |
| 1.3776 |
| 1.3668 |
| 1.3796 |
| 1.3799 |
| 1.3816 |
| 1.3791 |
| 1.3724 |
| 1.3771 |
| 1.3759 |
| 1.3696 |
| 1.3756 |
| 1.3705 |
| 1.3596 |
| 1.3617 |
| 1.3672 |
| 1.3575 |
| 1.3544 |
| 1.3552 |
| 1.3514 |
| 1.3492 |
| 1.3368 |
| 1.3350 |
| 1.3257 |
| 1.3159 |
| 1.3156 |
| 1.3096 |
| 1.3025 |
| 1.3002 |
| 1.2904 |
| 1.2932 |
| 1.2918 |
| 1.2906 |
| 1.2902 |
| 1.2830 |
| 1.2875 |
| 1.3065 |
| 1.3063 |
| 1.2972 |
| 1.3103 |
| 1.3089 |
| 1.3126 |
| 1.3052 |
| 1.3124 |
| 1.3244 |
| 1.3383 |
| 1.3354 |
| 1.3349 |
| 1.3286 |
| 1.3416 |
| 1.3479 |
| 1.3427 |
| 1.3509 |
| 1.3510 |
| 1.3568 |
| 1.3505 |
| 1.3506 |
| 1.3576 |
| 1.3493 |
| 1.3593 |
| 1.3556 |
| 1.3529 |
| 1.3533 |
| 1.3052 |
| 1.3229 |
| 1.3173 |
| 1.3003 |
| 1.2924 |
| 1.3000 |
| 1.3077 |
| 1.3105 |
| 1.3020 |
| 1.3292 |
| 1.3278 |
| 1.3329 |
| 1.3353 |
| 1.3498 |
| 1.3627 |
| 1.3666 |
| 1.3626 |
| 1.3622 |
| 1.3593 |
| 1.3688 |
| 1.3724 |
| 1.3713 |
| 1.3757 |
| 1.3689 |
| 1.3707 |
| 1.3687 |
| 1.3697 |
| 1.3721 |
| 1.3691 |
| 1.3681 |
| 1.3678 |
| 1.3685 |
| 1.3673 |
| 1.3686 |
| 1.3691 |
| 1.3655 |
| 1.3578 |
| 1.3641 |
| 1.3617 |
| 1.3561 |
| 1.3590 |
| 1.3601 |
| 1.3649 |
| 1.3574 |
| 1.3603 |
| 1.3558 |
| 1.3592 |
| 1.3696 |
| 1.3550 |
| 1.3574 |
| 1.3633 |
| 1.3583 |
| 1.3610 |
| 1.3668 |
| 1.3615 |
| 1.3466 |
| 1.3529 |
| 1.3270 |
| 1.3265 |
| 1.3230 |
| 1.3279 |
| 1.3441 |
| 1.3288 |
| 1.2970 |
| 1.2974 |
| 1.2933 |
| 1.2883 |
| 1.2858 |
| 1.2759 |
| 1.2695 |
| 1.2696 |
| 1.2687 |
| 1.2691 |
| 1.2661 |
| 1.2615 |
| 1.2583 |
| 1.2679 |
| 1.2733 |
| 1.2654 |
| 1.2558 |
| 1.2665 |
| 1.2777 |
| 1.2759 |
| 1.2685 |
| 1.2724 |
| 1.2681 |
| 1.2831 |
| 1.2887 |
| 1.3108 |
| 1.3147 |
| 1.3132 |
| 1.3108 |
| 1.2994 |
| 1.2639 |