Történelmi botswanai pula / libériai dollár

Története napidíjak BWP /LRD óta szombat, 22 július 2006.

A maximális született

1 botswanai pula = 19.6367 libériai dollár

A minimum az

1 botswanai pula = 7.2160 libériai dollár

Ár története LRD / BWP

Date BWP/LRD
13.4454
13.5460
13.4825
13.3983
13.2897
13.1944
12.6513
13.3839
13.4363
13.3918
13.4107
13.5646
13.4576
13.6007
13.6123
13.4750
13.6228
13.5253
13.6288
13.7457
13.6854
13.4601
13.2952
13.4438
13.4376
13.4586
13.8448
13.9343
14.1504
14.1510
14.1120
14.0567
13.5074
13.4604
13.3672
13.5189
12.6252
13.4127
13.2673
13.2854
13.2651
12.7328
13.6739
13.6659
13.7313
12.8547
13.6743
13.6786
12.8577
13.4323
12.6137
15.0000
13.9745
15.0792
15.0179
14.9560
14.0669
14.9037
14.0741
15.0568
15.0262
15.0594
14.7804
14.9601
14.8917
14.8619
14.9199
14.7888
14.6502
14.6508
14.5530
14.4845
14.4898
14.2194
14.4779
14.6545
14.6529
14.5466
14.3207
14.4132
14.4533
14.2810
14.1583
14.0702
13.5941
13.3129
13.4694
13.1390
13.1584
13.3035
13.2100
13.1063
13.1606
13.4504
14.0798
14.4025
14.3003
14.4149
14.4758
14.6021
14.8826
14.8488
14.7792
14.5854
14.5958
14.7104
14.6226
14.4446
14.3733
14.3711
14.3876
14.4229
14.3560
14.4115
14.3410
14.3114
14.1198
14.1585
14.2567
14.3028
14.2455
14.2876
14.1204
13.9366
13.9997
14.2237
14.0356
14.0445
14.0709
14.1273
13.9732
13.8359
13.9186
13.8726
13.8613
13.9575
13.8081
13.9852
13.9426
14.0207
14.0260
13.9549
13.7227
13.8779
13.9096
13.9921
13.7604
13.9670
13.7351
13.5998
13.6566
13.4719
13.5601
13.7104
13.6167
13.6980
13.6874
13.7620
13.7081
13.7287
13.9172
14.2324
14.0682
14.0083
13.6044
13.4493
13.3945
13.3263
12.8588
12.4637
12.2126
12.3412
12.4127
12.5757
12.5187
12.4783
12.4169
12.0787
12.0436
11.8511
11.6768
11.9810
12.1166
12.2452
12.2615
12.1572
12.0999
12.1115
12.0497
11.9341
11.8958
11.9687
11.9224
11.8060
11.8367
11.5940
11.4134
11.4502
11.4676
11.4642
11.5384
11.5109
11.7275
11.9748
11.8889
12.0096
12.0041
12.2799
12.2009
12.3200
12.0922
11.9439
11.9720
12.3339
12.4941
12.4055
12.3816
12.7558
12.6860
12.6560
12.3175
12.3508
12.4669
12.6281
13.2470
13.2353
13.1758
13.2284
13.3755
13.3039
13.2178
13.0499
13.1319
12.9619
12.7263
12.3907
12.3032
12.1254
12.0820
12.1006
12.0403
12.2654
12.6179
12.9862
13.1167
13.8252
14.5194
15.0878
15.1748
15.1397
15.3122
15.6142
15.6818
15.4859
15.1806
15.4293
15.5009
15.6380
15.4104
15.5771
15.6163
15.6420
15.8253
15.7453
16.0827
16.2360
16.1507
16.0190
15.9417
16.0320
15.7722
15.9521
15.9118
15.7799
15.7081
15.5884
15.8483
15.7870
15.4965
15.7316
15.8673
15.9950
15.6559
15.5749
15.4928
15.2084
15.1017
15.2879
15.1286
14.8682
14.7740
14.4009
14.2589
14.1920
14.2544
15.5984
15.9409
16.5591
17.0825
17.2866
17.3656
17.0660
17.2936
17.3379
17.3168
17.3935
17.2355
17.0299
16.8686
17.1001
17.4606
17.2804
17.1986
17.0603
16.9636
16.9001
16.9774
17.1566
16.7919
16.6525
16.2894
16.3261
16.2702
16.1610
16.1735
16.6463
16.1275
16.6341
16.5932
17.2484
17.6794
17.6919
17.8342
17.9128
17.7936
17.8639
17.9982
17.8460
17.7638
17.6858
17.7030
17.5719
17.4386
17.4598
17.6317
17.7610
17.8734
19.3564
19.4694
19.5684
19.4503
19.3430
19.1141
18.7510
19.1182
19.1700
19.2220
18.7430
18.6524
18.3799
18.3646
18.6376
18.9078
19.0637
18.9910
18.6636
18.3626
18.2834
17.7939
17.7719
17.5961
17.1757
16.8677
16.7566
16.1236
15.8379
15.7177
15.5876
15.4283
15.1668
15.1384
15.1415
15.0656
15.1814
15.3205
15.2432
15.3474
15.5872
15.4353
15.1682
15.1153
14.9625
14.6846
14.5500
14.6620
14.7965
14.9584
14.9786
14.9101
14.6758
14.6763
14.6825
14.7552
14.7415
14.6917
14.6311
14.6169
14.1433
14.0907
14.2745
14.4896
14.3672
14.2850
14.6659
14.8138
14.8362
15.7030
15.2827
14.4268
14.2959
13.6636
13.6887
13.8824
13.8533
13.1974
13.5090
13.3462
13.3773
13.4314
13.5227
13.6776
13.7611
13.8743
13.6422
13.6798
13.5861
13.7959
13.3190
13.0817
12.7837
13.4603
13.2118
13.0319
12.6813
12.7964
12.5448
12.4698
12.1081
12.1314
12.0247
11.8747
11.5487
11.3291
11.3380
11.4325
11.5436
11.3089
11.3448
11.4929
11.5323
11.5973
11.3927
11.3914
11.2929
11.1560
11.1928
8.9093
8.8562
9.2111
9.0758
9.1314
9.1475
9.1232
9.2062
9.3187
9.1619
9.1258
8.8119
8.8189
8.7895
8.7739
8.7934
8.4804
8.7874
9.0623
9.0089
8.6586
8.7459
8.8196
8.6755
8.6535
8.7674
8.6806
8.7126
8.5401
8.5847
8.5457
8.4670
8.4180
9.2466
8.6239
8.4863
8.3502
8.4540
8.7252
8.5608
8.4676
8.4756
8.6376
8.6096
8.7090
8.5151
8.4134
8.4017
8.6941
8.9889
9.0943
8.6124
8.5828
8.3973
8.4277
8.2323
8.1751
7.6503
7.9354
7.9263
7.9040
7.7390
7.8402
7.8620
8.0037
8.1443
8.0699
8.0025
8.0516
7.9378
7.7486
7.9630
7.8802
7.5178
7.4803
7.5889
7.4904
7.4339
7.3760
7.3019
7.2711
7.5211
7.5834
7.7522
7.8795
7.6547
8.0240
8.0402
8.2246
8.0440
7.9708
8.0279
7.9930
8.2712
8.1661
8.2615
8.1139
8.3248
8.5025
8.3620
8.5643
8.6428
8.4927
8.4818
8.3401
8.4910
8.4964
8.5030
8.5128
8.4814
8.6606
8.4327
8.3955
8.4735
8.6082
8.6783
8.6108
8.5871
8.5441
8.5166
8.4460
8.6537
8.5109
8.5739
8.3716
8.5309
8.7327
8.7510
8.7796
8.7956
8.7875
9.5372
9.5110
9.5972
9.5101
9.5972
9.6202
9.6391
9.6750
9.9156
9.9566
9.8700
9.8262
9.9651
10.0463
10.0134
10.0102
9.9052
9.8801
9.9825
10.0428
10.1713
10.2759
10.2664
10.3492
10.3166
10.4335
10.5341
10.4612
10.3446
10.1905
10.2918
10.1515
10.0430
9.5410
9.6967
9.5883
9.8291
9.9817
9.8001
9.7189
9.6870
9.7792
9.7427
9.7421
9.4558
9.0568
9.0374
9.6369
9.5561
9.6047
9.4613
9.4298
9.4587
9.5755
9.3837
9.1277
9.2188
9.2861
9.3423
9.3674
9.3404
9.3963
9.3912
9.2845
9.3939
9.4689
9.4513
9.4638
9.4236
9.0410
9.1466
9.3170
9.2290
8.9409
8.9961
9.0325
9.1822
9.0725
8.9032
8.7629
8.8209
8.5743
8.7530
8.8331
8.7971
8.6489
8.6684
8.8028
8.9034
9.2214
9.1977
9.1722
9.0730
9.1412
9.1599
9.0472
8.9305
9.0496
9.0810
9.1405
9.2185
9.3016
9.2621
9.2534
9.2477
9.3190
9.4443
9.3821
9.3338
9.2729
9.3946
9.2614
9.2752
9.3065
9.2125
9.3446
9.3574
9.1763
9.3374
9.2360
9.2783
9.5036
9.5915
9.6681
9.6874
9.5302
9.5300
9.5669
9.6382
9.5968
9.7221
9.5679
9.6924
9.4614
9.6269
9.4488
9.5241
9.5025
9.5107
9.5273
9.6123
9.6701
9.9312
9.9969
9.8897
9.8276
9.9049
10.0519
9.9489
10.2201
10.2250
10.1725
10.0727
10.1396
10.0508
10.2140
10.0140
9.8313
9.6337
9.5086
9.5952
9.6037
9.3982
9.6983
9.7512
9.4827
9.4505
9.8118
9.8882
10.0573
9.8175
9.9611
9.8998
9.6767
9.8940
10.1552
10.3991
10.5462
10.8067
10.6659
10.5951
10.8751
11.1634
10.9860
10.8908
11.0950
11.1213
10.8732
10.9778
11.0645
11.0571
10.7511
10.6473
10.7712
11.1128
11.3899
11.1404
10.9342
11.0357
11.0544
10.8908
10.8112
10.9690
10.8477
10.9018
10.7243
10.5359
10.6016
10.6855
10.7568
10.5293
10.8163
10.8914
10.6727
10.3649
10.4557
10.2792
10.1851
10.3512
10.7969
10.8834
10.8225
10.8439
11.1644
11.0157
10.8958
10.8182
10.6184
10.4871
10.5167
10.5167
10.4355
10.4956
10.5040
10.0135
10.5109
10.0817
10.1659
10.0662
10.0896
9.9617
9.9151
9.8127
9.5570
9.6773
10.1175
10.3912
10.3767
10.1477
10.4862
10.5615
10.3808
10.3704
10.2979
10.4429
10.3693
10.3685
10.2590
10.2301
10.2221
10.3288
10.4461
10.6073
10.5698
10.3880
10.2539
9.6958
9.8163
9.8865
10.1279
10.1117
10.0845
10.3308
10.3149
10.6681
10.9359
10.8346
10.7400
10.8780
10.8820
10.7606
10.6057
10.6439
10.4198
10.2995
10.2180
10.5352
10.3811
10.1931
10.2615
10.1444
10.2036
9.9810
9.8611
10.0597
9.8857
9.6040
9.2167
9.4240
9.1547
8.9688
8.6314
8.7403
8.7515
8.3485
8.4240
8.1243
7.8622
7.9020
8.0808
8.1007
8.2007
8.0308
8.0344
8.1601
8.4103
8.3435
8.2448
8.0321
7.8506
7.8325
7.8274
7.8517
7.9332
7.9790
8.1922
7.4699
8.0862
8.4325
8.8186
9.1629
9.2788
9.2496
9.4669
9.5943
9.6185
9.5651
9.6865
10.0781
9.8950
9.8389
9.7946
9.7284
9.6743
9.5090
9.4401
9.6051
9.7881
9.8276
9.6336
9.7471
9.7228
9.6919
9.5885
9.5187
9.5838
9.5645
9.3364
9.5457
9.4776
9.5073
9.7332
9.7711
9.8119
10.0616
9.9770
10.0392
10.3171
10.1442
9.9701
9.9708
10.2629
10.3334
10.2740
10.2717
10.3618
10.3312
10.4198
10.4446
10.1208
10.2453
10.1243
10.1411
10.0035
10.0052
10.0089
10.0067
10.0107
10.0234
10.0182
10.0233
10.1319
10.3781
10.1631
10.1623
10.1815
9.9498
9.9932
9.9293
10.0304
9.9993
10.1241
10.1533
10.0598
9.9567
9.8672
9.7458
9.8062
9.6822
7.8449
7.7457
7.8197
7.6491
7.9425
7.9428
7.9164
7.8448
7.8418
7.9202
7.8179
8.0879
8.0902
8.0894
8.0949
8.0669
8.0397
8.0393
7.9425
7.9400
7.7968
7.8197
7.6963
7.7186
7.5503
7.6458
7.8691
7.8719
7.9174
8.1391
8.0654
8.3126
8.3639
8.3587
8.3298
8.1389