ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปูลาบอตสวานา = 19.6367 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ปูลาบอตสวานา = 0.2100 ดอลลาร์ไลบีเรีย
Date | BWP/LRD |
---|---|
14.1204 | |
13.9366 | |
13.9997 | |
14.2237 | |
14.0356 | |
14.0445 | |
14.0709 | |
14.1273 | |
13.9732 | |
13.8359 | |
13.9186 | |
13.8726 | |
13.8613 | |
13.9575 | |
13.8081 | |
13.9852 | |
13.9426 | |
14.0207 | |
14.0260 | |
13.9549 | |
13.7227 | |
13.8779 | |
13.9096 | |
13.9921 | |
13.7604 | |
13.9670 | |
13.7351 | |
13.5998 | |
13.6566 | |
13.4719 | |
13.5601 | |
13.7104 | |
13.6167 | |
13.6980 | |
13.6874 | |
13.7620 | |
13.7081 | |
13.7287 | |
13.9172 | |
14.2324 | |
14.0682 | |
14.0083 | |
13.6044 | |
13.4493 | |
13.3945 | |
13.3263 | |
12.8588 | |
12.4637 | |
12.2126 | |
12.3412 | |
12.4127 | |
12.5757 | |
12.5187 | |
12.4783 | |
12.4169 | |
12.0787 | |
12.0436 | |
11.8511 | |
11.6768 | |
11.9810 | |
12.1166 | |
12.2452 | |
12.2615 | |
12.1572 | |
12.0999 | |
12.1115 | |
12.0497 | |
11.9341 | |
11.8958 | |
11.9687 | |
11.9224 | |
11.8060 | |
11.8367 | |
11.5940 | |
11.4134 | |
11.4502 | |
11.4676 | |
11.4642 | |
11.5384 | |
11.5109 | |
11.7275 | |
11.9748 | |
11.8889 | |
12.0096 | |
12.0041 | |
12.2799 | |
12.2009 | |
12.3200 | |
12.0922 | |
11.9439 | |
11.9720 | |
12.3339 | |
12.4941 | |
12.4055 | |
12.3816 | |
12.7558 | |
12.6860 | |
12.6560 | |
12.3175 | |
12.3508 | |
12.4669 | |
12.6281 | |
13.2470 | |
13.2353 | |
13.1758 | |
13.2284 | |
13.3755 | |
13.3039 | |
13.2178 | |
13.0499 | |
13.1319 | |
12.9619 | |
12.7263 | |
12.3907 | |
12.3032 | |
12.1254 | |
12.0820 | |
12.1006 | |
12.0403 | |
12.2654 | |
12.6179 | |
12.9862 | |
13.1167 | |
13.8252 | |
14.5194 | |
15.0878 | |
15.1748 | |
15.1397 | |
15.3122 | |
15.6142 | |
15.6818 | |
15.4859 | |
15.1806 | |
15.4293 | |
15.5009 | |
15.6380 | |
15.4104 | |
15.5771 | |
15.6163 | |
15.6420 | |
15.8253 | |
15.7453 | |
16.0827 | |
16.2360 | |
16.1507 | |
16.0190 | |
15.9417 | |
16.0320 | |
15.7722 | |
15.9521 | |
15.9118 | |
15.7799 | |
15.7081 | |
15.5884 | |
15.8483 | |
15.7870 | |
15.4965 | |
15.7316 | |
15.8673 | |
15.9950 | |
15.6559 | |
15.5749 | |
15.4928 | |
15.2084 | |
15.1017 | |
15.2879 | |
15.1286 | |
14.8682 | |
14.7740 | |
14.4009 | |
14.2589 | |
14.1920 | |
14.2544 | |
15.5984 | |
15.9409 | |
16.5591 | |
17.0825 | |
17.2866 | |
17.3656 | |
17.0660 | |
17.2936 | |
17.3379 | |
17.3168 | |
17.3935 | |
17.2355 | |
17.0299 | |
16.8686 | |
17.1001 | |
17.4606 | |
17.2804 | |
17.1986 | |
17.0603 | |
16.9636 | |
16.9001 | |
16.9774 | |
17.1566 | |
16.7919 | |
16.6525 | |
16.2894 | |
16.3261 | |
16.2702 | |
16.1610 | |
16.1735 | |
16.6463 | |
16.1275 | |
16.6341 | |
16.5932 | |
17.2484 | |
17.6794 | |
17.6919 | |
17.8342 | |
17.9128 | |
17.7936 | |
17.8639 | |
17.9982 | |
17.8460 | |
17.7638 | |
17.6858 | |
17.7030 | |
17.5719 | |
17.4386 | |
17.4598 | |
17.6317 | |
17.7610 | |
17.8734 | |
19.3564 | |
19.4694 | |
19.5684 | |
19.4503 | |
19.3430 | |
19.1141 | |
18.7510 | |
19.1182 | |
19.1700 | |
19.2220 | |
18.7430 | |
18.6524 | |
18.3799 | |
18.3646 | |
18.6376 | |
18.9078 | |
19.0637 | |
18.9910 | |
18.6636 | |
18.3626 | |
18.2834 | |
17.7939 | |
17.7719 | |
17.5961 | |
17.1757 | |
16.8677 | |
16.7566 | |
16.1236 | |
15.8379 | |
15.7177 | |
15.5876 | |
15.4283 | |
15.1668 | |
15.1384 | |
15.1415 | |
15.0656 | |
15.1814 | |
15.3205 | |
15.2432 | |
15.3474 | |
15.5872 | |
15.4353 | |
15.1682 | |
15.1153 | |
14.9625 | |
14.6846 | |
14.5500 | |
14.6620 | |
14.7965 | |
14.9584 | |
14.9786 | |
14.9101 | |
14.6758 | |
14.6763 | |
14.6825 | |
14.7552 | |
14.7415 | |
14.6917 | |
14.6311 | |
14.6169 | |
14.1433 | |
14.0907 | |
14.2745 | |
14.4896 | |
14.3672 | |
14.2850 | |
14.6659 | |
14.8138 | |
14.8362 | |
15.7030 | |
15.2827 | |
14.4268 | |
14.2959 | |
13.6636 | |
13.6887 | |
13.8824 | |
13.8533 | |
13.1974 | |
13.5090 | |
13.3462 | |
13.3773 | |
13.4314 | |
13.5227 | |
13.6776 | |
13.7611 | |
13.8743 | |
13.6422 | |
13.6798 | |
13.5861 | |
13.7959 | |
13.3190 | |
13.0817 | |
12.7837 | |
13.4603 | |
13.2118 | |
13.0319 | |
12.6813 | |
12.7964 | |
12.5448 | |
12.4698 | |
12.1081 | |
12.1314 | |
12.0247 | |
11.8747 | |
11.5487 | |
11.3291 | |
11.3380 | |
11.4325 | |
11.5436 | |
11.3089 | |
11.3448 | |
11.4929 | |
11.5323 | |
11.5973 | |
11.3927 | |
11.3914 | |
11.2929 | |
11.1560 | |
11.1928 | |
8.9093 | |
8.8562 | |
9.2111 | |
9.0758 | |
9.1314 | |
9.1475 | |
9.1232 | |
9.2062 | |
9.3187 | |
9.1619 | |
9.1258 | |
8.8119 | |
8.8189 | |
8.7895 | |
8.7739 | |
8.7934 | |
8.4804 | |
8.7874 | |
9.0623 | |
9.0089 | |
8.6586 | |
8.7459 | |
8.8196 | |
8.6755 | |
8.6535 | |
8.7674 | |
8.6806 | |
8.7126 | |
8.5401 | |
8.5847 | |
8.5457 | |
8.4670 | |
8.4180 | |
9.2466 | |
8.6239 | |
8.4863 | |
8.3502 | |
8.4540 | |
8.7252 | |
8.5608 | |
8.4676 | |
8.4756 | |
8.6376 | |
8.6096 | |
8.7090 | |
8.5151 | |
8.4134 | |
8.4017 | |
8.6941 | |
8.9889 | |
9.0943 | |
8.6124 | |
8.5828 | |
8.3973 | |
8.4277 | |
8.2323 | |
8.1751 | |
7.6503 | |
7.9354 | |
7.9263 | |
7.9040 | |
7.7390 | |
7.8402 | |
7.8620 | |
8.0037 | |
8.1443 | |
8.0699 | |
8.0025 | |
8.0516 | |
7.9378 | |
7.7486 | |
7.9630 | |
7.8802 | |
7.5178 | |
7.4803 | |
7.5889 | |
7.4904 | |
7.4339 | |
7.3760 | |
7.3019 | |
7.2711 | |
7.5211 | |
7.5834 | |
7.7522 | |
7.8795 | |
7.6547 | |
8.0240 | |
8.0402 | |
8.2246 | |
8.0440 | |
7.9708 | |
8.0279 | |
7.9930 | |
8.2712 | |
8.1661 | |
8.2615 | |
8.1139 | |
8.3248 | |
8.5025 | |
8.3620 | |
8.5643 | |
8.6428 | |
8.4927 | |
8.4818 | |
8.3401 | |
8.4910 | |
8.4964 | |
8.5030 | |
8.5128 | |
8.4814 | |
8.6606 | |
8.4327 | |
8.3955 | |
8.4735 | |
8.6082 | |
8.6783 | |
8.6108 | |
8.5871 | |
8.5441 | |
8.5166 | |
8.4460 | |
8.6537 | |
8.5109 | |
8.5739 | |
8.3716 | |
8.5309 | |
8.7327 | |
8.7510 | |
8.7796 | |
8.7956 | |
8.7875 | |
9.5372 | |
9.5110 | |
9.5972 | |
9.5101 | |
9.5972 | |
9.6202 | |
9.6391 | |
9.6750 | |
9.9156 | |
9.9566 | |
9.8700 | |
9.8262 | |
9.9651 | |
10.0463 | |
10.0134 | |
10.0102 | |
9.9052 | |
9.8801 | |
9.9825 | |
10.0428 | |
10.1713 | |
10.2759 | |
10.2664 | |
10.3492 | |
10.3166 | |
10.4335 | |
10.5341 | |
10.4612 | |
10.3446 | |
10.1905 | |
10.2918 | |
10.1515 | |
10.0430 | |
9.5410 | |
9.6967 | |
9.5883 | |
9.8291 | |
9.9817 | |
9.8001 | |
9.7189 | |
9.6870 | |
9.7792 | |
9.7427 | |
9.7421 | |
9.4558 | |
9.0568 | |
9.0374 | |
9.6369 | |
9.5561 | |
9.6047 | |
9.4613 | |
9.4298 | |
9.4587 | |
9.5755 | |
9.3837 | |
9.1277 | |
9.2188 | |
9.2861 | |
9.3423 | |
9.3674 | |
9.3404 | |
9.3963 | |
9.3912 | |
9.2845 | |
9.3939 | |
9.4689 | |
9.4513 | |
9.4638 | |
9.4236 | |
9.0410 | |
9.1466 | |
9.3170 | |
9.2290 | |
8.9409 | |
8.9961 | |
9.0325 | |
9.1822 | |
9.0725 | |
8.9032 | |
8.7629 | |
8.8209 | |
8.5743 | |
8.7530 | |
8.8331 | |
8.7971 | |
8.6489 | |
8.6684 | |
8.8028 | |
8.9034 | |
9.2214 | |
9.1977 | |
9.1722 | |
9.0730 | |
9.1412 | |
9.1599 | |
9.0472 | |
8.9305 | |
9.0496 | |
9.0810 | |
9.1405 | |
9.2185 | |
9.3016 | |
9.2621 | |
9.2534 | |
9.2477 | |
9.3190 | |
9.4443 | |
9.3821 | |
9.3338 | |
9.2729 | |
9.3946 | |
9.2614 | |
9.2752 | |
9.3065 | |
9.2125 | |
9.3446 | |
9.3574 | |
9.1763 | |
9.3374 | |
9.2360 | |
9.2783 | |
9.5036 | |
9.5915 | |
9.6681 | |
9.6874 | |
9.5302 | |
9.5300 | |
9.5669 | |
9.6382 | |
9.5968 | |
9.7221 | |
9.5679 | |
9.6924 | |
9.4614 | |
9.6269 | |
9.4488 | |
9.5241 | |
9.5025 | |
9.5107 | |
9.5273 | |
9.6123 | |
9.6701 | |
9.9312 | |
9.9969 | |
9.8897 | |
9.8276 | |
9.9049 | |
10.0519 | |
9.9489 | |
10.2201 | |
10.2250 | |
10.1725 | |
10.0727 | |
10.1396 | |
10.0508 | |
10.2140 | |
10.0140 | |
9.8313 | |
9.6337 | |
9.5086 | |
9.5952 | |
9.6037 | |
9.3982 | |
9.6983 | |
9.7512 | |
9.4827 | |
9.4505 | |
9.8118 | |
9.8882 | |
10.0573 | |
9.8175 | |
9.9611 | |
9.8998 | |
9.6767 | |
9.8940 | |
10.1552 | |
10.3991 | |
10.5462 | |
10.8067 | |
10.6659 | |
10.5951 | |
10.8751 | |
11.1634 | |
10.9860 | |
10.8908 | |
11.0950 | |
11.1213 | |
10.8732 | |
10.9778 | |
11.0645 | |
11.0571 | |
10.7511 | |
10.6473 | |
10.7712 | |
11.1128 | |
11.3899 | |
11.1404 | |
10.9342 | |
11.0357 | |
11.0544 | |
10.8908 | |
10.8112 | |
10.9690 | |
10.8477 | |
10.9018 | |
10.7243 | |
10.5359 | |
10.6016 | |
10.6855 | |
10.7568 | |
10.5293 | |
10.8163 | |
10.8914 | |
10.6727 | |
10.3649 | |
10.4557 | |
10.2792 | |
10.1851 | |
10.3512 | |
10.7969 | |
10.8834 | |
10.8225 | |
10.8439 | |
11.1644 | |
11.0157 | |
10.8958 | |
10.8182 | |
10.6184 | |
10.4871 | |
10.5167 | |
10.5167 | |
10.4355 | |
10.4956 | |
10.5040 | |
10.0135 | |
10.5109 | |
10.0817 | |
10.1659 | |
10.0662 | |
10.0896 | |
9.9617 | |
9.9151 | |
9.8127 | |
9.5570 | |
9.6773 | |
10.1175 | |
10.3912 | |
10.3767 | |
10.1477 | |
10.4862 | |
10.5615 | |
10.3808 | |
10.3704 | |
10.2979 | |
10.4429 | |
10.3693 | |
10.3685 | |
10.2590 | |
10.2301 | |
10.2221 | |
10.3288 | |
10.4461 | |
10.6073 | |
10.5698 | |
10.3880 | |
10.2539 | |
9.6958 | |
9.8163 | |
9.8865 | |
10.1279 | |
10.1117 | |
10.0845 | |
10.3308 | |
10.3149 | |
10.6681 | |
10.9359 | |
10.8346 | |
10.7400 | |
10.8780 | |
10.8820 | |
10.7606 | |
10.6057 | |
10.6439 | |
10.4198 | |
10.2995 | |
10.2180 | |
10.5352 | |
10.3811 | |
10.1931 | |
10.2615 | |
10.1444 | |
10.2036 | |
9.9810 | |
9.8611 | |
10.0597 | |
9.8857 | |
9.6040 | |
9.2167 | |
9.4240 | |
9.1547 | |
8.9688 | |
8.6314 | |
8.7403 | |
8.7515 | |
8.3485 | |
8.4240 | |
8.1243 | |
7.8622 | |
7.9020 | |
8.0808 | |
8.1007 | |
8.2007 | |
8.0308 | |
8.0344 | |
8.1601 | |
8.4103 | |
8.3435 | |
8.2448 | |
8.0321 | |
7.8506 | |
7.8325 | |
7.8274 | |
7.8517 | |
7.9332 | |
7.9790 | |
8.1922 | |
7.4699 | |
8.0862 | |
8.4325 | |
8.8186 | |
9.1629 | |
9.2788 | |
9.2496 | |
9.4669 | |
9.5943 | |
9.6185 | |
9.5651 | |
9.6865 | |
10.0781 | |
9.8950 | |
9.8389 | |
9.7946 | |
9.7284 | |
9.6743 | |
9.5090 | |
9.4401 | |
9.6051 | |
9.7881 | |
9.8276 | |
9.6336 | |
9.7471 | |
9.7228 | |
9.6919 | |
9.5885 | |
9.5187 | |
9.5838 | |
9.5645 | |
9.3364 | |
9.5457 | |
9.4776 | |
9.5073 | |
9.7332 | |
9.7711 | |
9.8119 | |
10.0616 | |
9.9770 | |
10.0392 | |
10.3171 | |
10.1442 | |
9.9701 | |
9.9708 | |
10.2629 | |
10.3334 | |
10.2740 | |
10.2717 | |
10.3618 | |
10.3312 | |
10.4198 | |
10.4446 | |
10.1208 | |
10.2453 | |
10.1243 | |
10.1411 | |
10.0035 | |
10.0052 | |
10.0089 | |
10.0067 | |
10.0107 | |
10.0234 | |
10.0182 | |
10.0233 | |
10.1319 | |
10.3781 | |
10.1631 | |
10.1623 | |
10.1815 | |
9.9498 | |
9.9932 | |
9.9293 | |
10.0304 | |
9.9993 | |
10.1241 | |
10.1533 | |
10.0598 | |
9.9567 | |
9.8672 | |
9.7458 | |
9.8062 | |
9.6822 | |
7.8449 | |
7.7457 | |
7.8197 | |
7.6491 | |
7.9425 | |
7.9428 | |
7.9164 | |
7.8448 | |
7.8418 | |
7.9202 | |
7.8179 | |
8.0879 | |
8.0902 | |
8.0894 | |
8.0949 | |
8.0669 | |
8.0397 | |
8.0393 | |
7.9425 | |
7.9400 | |
7.7968 | |
7.8197 | |
7.6963 | |
7.7186 | |
7.5503 | |
7.6458 | |
7.8691 | |
7.8719 | |
7.9174 | |
8.1391 | |
8.0654 | |
8.3126 | |
8.3639 | |
8.3587 | |
8.3298 | |
8.1389 | |
8.0424 | |
8.1140 | |
8.0894 | |
8.3735 | |
8.3835 | |
8.4594 | |
8.5791 | |
8.7019 | |
9.1199 | |
9.1279 | |
9.1235 | |
9.0718 | |
9.1329 | |
9.0691 | |
9.0707 | |
8.9487 | |
8.8005 | |
8.8825 | |
8.9233 | |
8.9835 | |
9.0111 | |
9.1303 | |
9.0149 | |
9.1103 | |
9.1186 | |
9.2900 | |
9.2339 | |
9.3593 | |
9.6565 | |
8.9202 | |
8.8420 | |
8.9188 | |
8.8828 | |
8.9213 | |
8.8745 | |
8.7830 | |
8.8087 | |
8.8582 | |
8.7398 | |
8.8082 | |
8.8652 | |
8.9726 | |
9.0954 | |
8.9979 | |
9.0783 | |
9.2554 | |
9.0222 | |
9.0231 | |
9.1168 | |
9.0304 | |
8.9861 | |
8.8339 | |
8.8759 | |
8.7270 | |
8.7134 | |
9.0833 | |
9.0824 | |
8.9071 | |
9.0853 | |
10.4629 | |
10.4790 | |
10.6563 | |
11.0527 | |
11.0370 | |
10.4167 | |
10.1779 | |
10.3781 | |
10.2191 | |
10.2529 | |
10.3348 | |
10.7272 | |
10.5875 | |
10.7565 | |
10.5604 | |
10.3254 | |
10.3503 | |
10.5367 | |
10.5397 | |
10.4907 | |
10.4452 | |
11.0259 | |
11.0312 | |
10.8436 | |
10.7668 | |
10.8246 | |
11.2882 | |
11.1699 | |
11.0296 | |
10.9874 | |
10.9843 | |
9.7856 | |
9.5981 | |
9.4292 | |
9.4936 | |
9.5589 | |
9.3820 | |
9.2983 | |
9.2920 | |
9.2553 | |
9.3899 | |
9.5038 |