Története napidíjak BYR /KZT óta péntek, 19 március 2004.
A maximális született
1 fehérorosz rubel = 0.19349 kazahsztáni tenge
A minimum az
1 fehérorosz rubel = 0.01153 kazahsztáni tenge
Date | BYR/KZT |
---|---|
0.17386 | |
0.17570 | |
0.17591 | |
0.17678 | |
0.17566 | |
0.17855 | |
0.17938 | |
0.17988 | |
0.17978 | |
0.17792 | |
0.17881 | |
0.17766 | |
0.18057 | |
0.17836 | |
0.17800 | |
0.18034 | |
0.18126 | |
0.18411 | |
0.18437 | |
0.18351 | |
0.18244 | |
0.18372 | |
0.18338 | |
0.18445 | |
0.18386 | |
0.18289 | |
0.18504 | |
0.18874 | |
0.18730 | |
0.18785 | |
0.18623 | |
0.18575 | |
0.18720 | |
0.18312 | |
0.18159 | |
0.18420 | |
0.18072 | |
0.17924 | |
0.17903 | |
0.17828 | |
0.17873 | |
0.18026 | |
0.17803 | |
0.17892 | |
0.17942 | |
0.17899 | |
0.17839 | |
0.17446 | |
0.17302 | |
0.17381 | |
0.17734 | |
0.17512 | |
0.17843 | |
0.18163 | |
0.17775 | |
0.18147 | |
0.17362 | |
0.17832 | |
0.17830 | |
0.18020 | |
0.18080 | |
0.18180 | |
0.18354 | |
0.18400 | |
0.18396 | |
0.18396 | |
0.18334 | |
0.18611 | |
0.18616 | |
0.18482 | |
0.18429 | |
0.18387 | |
0.18301 | |
0.18452 | |
0.18485 | |
0.18649 | |
0.18933 | |
0.18575 | |
0.18951 | |
0.18920 | |
0.19070 | |
0.18720 | |
0.18646 | |
0.18877 | |
0.18688 | |
0.18876 | |
0.18932 | |
0.19147 | |
0.18964 | |
0.19349 | |
0.18750 | |
0.14115 | |
0.13963 | |
0.13531 | |
0.13175 | |
0.13011 | |
0.12864 | |
0.12798 | |
0.13121 | |
0.13297 | |
0.13670 | |
0.13343 | |
0.15579 | |
0.15830 | |
0.16475 | |
0.17858 | |
0.16609 | |
0.16706 | |
0.16798 | |
0.17056 | |
0.16931 | |
0.16868 | |
0.16905 | |
0.16991 | |
0.17294 | |
0.17346 | |
0.17263 | |
0.17277 | |
0.17226 | |
0.17528 | |
0.17384 | |
0.17625 | |
0.17528 | |
0.17643 | |
0.17438 | |
0.17242 | |
0.16936 | |
0.17041 | |
0.17217 | |
0.17031 | |
0.17027 | |
0.17016 | |
0.16941 | |
0.17077 | |
0.16952 | |
0.16961 | |
0.16992 | |
0.16928 | |
0.16697 | |
0.16731 | |
0.16984 | |
0.16950 | |
0.17248 | |
0.16981 | |
0.17067 | |
0.17298 | |
0.17775 | |
0.16889 | |
0.16915 | |
0.16820 | |
0.16626 | |
0.16513 | |
0.16193 | |
0.16142 | |
0.16253 | |
0.16151 | |
0.16166 | |
0.16279 | |
0.16204 | |
0.16089 | |
0.16151 | |
0.16494 | |
0.16426 | |
0.16327 | |
0.16360 | |
0.16348 | |
0.16847 | |
0.16625 | |
0.16437 | |
0.16381 | |
0.16637 | |
0.16876 | |
0.16705 | |
0.16376 | |
0.16921 | |
0.16692 | |
0.16677 | |
0.16467 | |
0.16438 | |
0.16348 | |
0.16472 | |
0.16134 | |
0.15844 | |
0.16355 | |
0.17070 | |
0.17131 | |
0.17387 | |
0.17443 | |
0.17421 | |
0.17106 | |
0.16791 | |
0.16707 | |
0.17199 | |
0.17233 | |
0.16854 | |
0.16788 | |
0.17505 | |
0.17358 | |
0.17272 | |
0.17461 | |
0.17542 | |
0.01756 | |
0.17528 | |
0.17070 | |
0.17329 | |
0.16973 | |
0.18433 | |
0.16411 | |
0.17232 | |
0.16986 | |
0.17209 | |
0.17327 | |
0.17778 | |
0.17978 | |
0.17813 | |
0.17928 | |
0.17939 | |
0.17993 | |
0.18386 | |
0.18385 | |
0.18277 | |
0.18664 | |
0.18775 | |
0.19001 | |
0.19047 | |
0.18959 | |
0.19006 | |
0.19157 | |
0.18983 | |
0.18689 | |
0.18785 | |
0.18948 | |
0.18908 | |
0.18443 | |
0.18471 | |
0.18738 | |
0.18553 | |
0.19034 | |
0.18965 | |
0.19013 | |
0.18983 | |
0.18863 | |
0.18734 | |
0.18665 | |
0.18654 | |
0.18525 | |
0.18403 | |
0.18659 | |
0.18366 | |
0.18226 | |
0.18166 | |
0.17951 | |
0.17996 | |
0.18186 | |
0.17978 | |
0.17886 | |
0.17779 | |
0.17894 | |
0.17817 | |
0.17756 | |
0.17599 | |
0.17697 | |
0.17568 | |
0.17408 | |
0.17729 | |
0.17660 | |
0.17637 | |
0.17652 | |
0.17384 | |
0.17921 | |
0.17390 | |
0.17507 | |
0.17303 | |
0.17642 | |
0.17480 | |
0.17348 | |
0.17476 | |
0.17602 | |
0.17337 | |
0.17051 | |
0.17304 | |
0.17311 | |
0.17252 | |
0.16906 | |
0.17265 | |
0.18093 | |
0.17530 | |
0.17681 | |
0.17818 | |
0.17673 | |
0.17398 | |
0.17459 | |
0.17349 | |
0.17384 | |
0.16973 | |
0.17282 | |
0.16745 | |
0.16799 | |
0.16572 | |
0.16417 | |
0.16292 | |
0.16408 | |
0.16424 | |
0.16421 | |
0.16501 | |
0.16542 | |
0.16766 | |
0.16412 | |
0.16265 | |
0.16411 | |
0.16348 | |
0.16523 | |
0.15714 | |
0.16267 | |
0.16449 | |
0.16280 | |
0.15960 | |
0.16059 | |
0.01660 | |
0.01651 | |
0.01675 | |
0.01662 | |
0.01677 | |
0.01676 | |
0.01662 | |
0.01652 | |
0.01704 | |
0.01706 | |
0.01772 | |
0.01771 | |
0.01803 | |
0.01804 | |
0.01826 | |
0.01832 | |
0.01824 | |
0.01814 | |
0.01791 | |
0.01759 | |
0.01765 | |
0.01763 | |
0.01735 | |
0.01714 | |
0.01679 | |
0.01673 | |
0.01648 | |
0.01633 | |
0.01613 | |
0.01596 | |
0.01583 | |
0.01559 | |
0.01569 | |
0.01544 | |
0.01564 | |
0.01547 | |
0.01522 | |
0.01486 | |
0.01487 | |
0.01502 | |
0.01540 | |
0.01523 | |
0.01524 | |
0.01499 | |
0.01484 | |
0.01521 | |
0.01537 | |
0.01556 | |
0.01567 | |
0.01602 | |
0.01587 | |
0.01576 | |
0.01567 | |
0.01564 | |
0.01567 | |
0.01578 | |
0.01622 | |
0.01625 | |
0.01624 | |
0.01666 | |
0.01688 | |
0.01655 | |
0.01614 | |
0.01643 | |
0.01662 | |
0.01687 | |
0.01702 | |
0.01702 | |
0.01706 | |
0.01774 | |
0.01705 | |
0.01723 | |
0.01727 | |
0.01729 | |
0.01765 | |
0.01703 | |
0.01695 | |
0.01678 | |
0.01682 | |
0.01686 | |
0.01692 | |
0.01686 | |
0.01681 | |
0.01702 | |
0.01716 | |
0.01708 | |
0.01695 | |
0.01701 | |
0.01700 | |
0.01672 | |
0.01695 | |
0.01704 | |
0.01706 | |
0.01707 | |
0.01657 | |
0.01620 | |
0.01625 | |
0.01625 | |
0.01646 | |
0.01705 | |
0.01733 | |
0.01795 | |
0.01842 | |
0.01860 | |
0.01819 | |
0.01795 | |
0.01834 | |
0.01711 | |
0.01687 | |
0.01689 | |
0.01717 | |
0.01719 | |
0.01743 | |
0.01609 | |
0.01613 | |
0.01608 | |
0.01601 | |
0.01531 | |
0.01528 | |
0.01550 | |
0.01486 | |
0.01366 | |
0.01376 | |
0.01167 | |
0.01175 | |
0.01192 | |
0.01227 | |
0.01239 | |
0.01232 | |
0.01223 | |
0.01213 | |
0.01215 | |
0.01213 | |
0.01215 | |
0.01200 | |
0.01251 | |
0.01293 | |
0.01318 | |
0.01297 | |
0.01301 | |
0.01296 | |
0.01304 | |
0.01292 | |
0.01270 | |
0.01268 | |
0.01258 | |
0.01228 | |
0.01248 | |
0.01241 | |
0.01246 | |
0.01223 | |
0.01202 | |
0.01184 | |
0.01222 | |
0.01221 | |
0.01299 | |
0.01664 | |
0.01663 | |
0.01638 | |
0.01648 | |
0.01677 | |
0.01672 | |
0.01667 | |
0.01674 | |
0.01683 | |
0.01693 | |
0.01690 | |
0.01698 | |
0.01702 | |
0.01701 | |
0.01714 | |
0.01726 | |
0.01731 | |
0.01737 | |
0.01745 | |
0.01750 | |
0.01754 | |
0.01760 | |
0.01763 | |
0.01785 | |
0.01786 | |
0.01790 | |
0.01795 | |
0.01794 | |
0.01801 | |
0.01801 | |
0.01811 | |
0.01815 | |
0.01820 | |
0.01812 | |
0.01817 | |
0.01820 | |
0.01826 | |
0.01829 | |
0.01831 | |
0.01836 | |
0.01843 | |
0.01847 | |
0.01854 | |
0.01859 | |
0.01875 | |
0.01887 | |
0.01594 | |
0.01607 | |
0.01610 | |
0.01614 | |
0.01618 | |
0.01618 | |
0.01615 | |
0.01613 | |
0.01620 | |
0.01631 | |
0.01641 | |
0.01649 | |
0.01640 | |
0.01649 | |
0.01650 | |
0.01671 | |
0.01677 | |
0.01675 | |
0.01676 | |
0.01690 | |
0.01690 | |
0.01694 | |
0.01699 | |
0.01692 | |
0.01701 | |
0.01706 | |
0.01711 | |
0.01723 | |
0.01732 | |
0.01728 | |
0.01725 | |
0.01723 | |
0.01718 | |
0.01729 | |
0.01734 | |
0.01737 | |
0.01740 | |
0.01738 | |
0.01734 | |
0.01739 | |
0.01742 | |
0.01745 | |
0.01747 | |
0.01749 | |
0.01750 | |
0.01740 | |
0.01738 | |
0.01759 | |
0.01747 | |
0.01742 | |
0.01743 | |
0.01758 | |
0.01744 | |
0.01736 | |
0.01740 | |
0.01740 | |
0.01740 | |
0.01738 | |
0.01740 | |
0.01756 | |
0.01753 | |
0.01756 | |
0.01742 | |
0.01757 | |
0.01753 | |
0.01759 | |
0.01758 | |
0.01759 | |
0.01763 | |
0.01762 | |
0.01763 | |
0.01751 | |
0.01758 | |
0.01766 | |
0.01779 | |
0.01775 | |
0.01775 | |
0.01783 | |
0.01789 | |
0.01796 | |
0.01801 | |
0.01805 | |
0.01794 | |
0.01771 | |
0.01779 | |
0.01793 | |
0.01792 | |
0.01801 | |
0.01798 | |
0.01767 | |
0.01796 | |
0.01803 | |
0.01823 | |
0.01823 | |
0.01836 | |
0.01842 | |
0.01835 | |
0.01825 | |
0.01835 | |
0.01840 | |
0.01841 | |
0.01807 | |
0.01807 | |
0.01827 | |
0.01789 | |
0.01790 | |
0.01777 | |
0.01777 | |
0.01766 | |
0.01758 | |
0.01761 | |
0.01773 | |
0.01752 | |
0.01748 | |
0.01732 | |
0.01720 | |
0.01699 | |
0.01688 | |
0.02507 | |
0.02509 | |
0.02573 | |
0.03368 | |
0.03366 | |
0.03371 | |
0.03384 | |
0.03441 | |
0.03481 | |
0.03544 | |
0.03581 | |
0.03612 | |
0.03628 | |
0.03630 | |
0.03641 | |
0.03647 | |
0.03648 | |
0.03627 | |
0.03630 | |
0.03652 | |
0.03642 | |
0.03639 | |
0.03633 | |
0.03626 | |
0.03625 | |
0.04693 | |
0.04757 | |
0.04792 | |
0.04816 | |
0.04770 | |
0.04757 | |
0.04769 | |
0.04782 | |
0.04788 | |
0.04830 | |
0.04826 | |
0.04826 | |
0.04828 | |
0.04837 | |
0.04854 | |
0.04871 | |
0.04872 | |
0.04874 | |
0.04877 | |
0.04877 | |
0.04911 | |
0.04900 | |
0.04909 | |
0.04893 | |
0.04883 | |
0.04869 | |
0.04864 | |
0.04872 | |
0.04887 | |
0.04903 | |
0.04914 | |
0.04953 | |
0.04932 | |
0.04899 | |
0.04889 | |
0.04867 | |
0.04869 | |
0.04890 | |
0.04885 | |
0.04900 | |
0.04919 | |
0.04950 | |
0.04967 | |
0.04945 | |
0.04929 | |
0.04893 | |
0.04883 | |
0.04890 | |
0.04867 | |
0.04876 | |
0.04881 | |
0.04886 | |
0.04890 | |
0.04896 | |
0.04988 | |
0.04958 | |
0.04980 | |
0.04946 | |
0.04914 | |
0.04936 | |
0.04995 | |
0.04936 | |
0.04965 | |
0.04997 | |
0.05035 | |
0.05050 | |
0.05103 | |
0.05104 | |
0.05109 | |
0.05155 | |
0.05206 | |
0.05203 | |
0.05191 | |
0.05216 | |
0.05154 | |
0.05235 | |
0.05288 | |
0.05342 | |
0.05443 | |
0.05488 | |
0.05550 | |
0.05511 | |
0.05552 | |
0.05529 | |
0.05493 | |
0.05461 | |
0.05461 | |
0.05449 | |
0.05413 | |
0.05326 | |
0.05313 | |
0.05320 | |
0.05296 | |
0.05327 | |
0.05334 | |
0.05358 | |
0.05334 | |
0.05220 | |
0.05280 | |
0.05306 | |
0.05290 | |
0.05300 | |
0.05368 | |
0.05403 | |
0.05452 | |
0.05416 | |
0.05403 | |
0.05367 | |
0.05321 | |
0.05298 | |
0.05364 | |
0.05384 | |
0.05369 | |
0.05407 | |
0.05191 | |
0.05228 | |
0.05275 | |
0.05299 | |
0.05325 | |
0.05320 | |
0.04389 | |
0.04526 | |
0.04595 | |
0.04574 | |
0.05573 | |
0.05482 | |
0.05462 | |
0.05501 | |
0.05529 | |
0.05604 | |
0.05624 | |
0.05685 | |
0.05680 | |
0.05665 | |
0.05672 | |
0.05679 | |
0.05666 | |
0.05682 | |
0.05675 | |
0.05736 | |
0.05646 | |
0.05639 | |
0.05670 | |
0.05678 | |
0.05683 | |
0.05685 | |
0.05682 | |
0.05678 | |
0.05678 | |
0.05661 | |
0.05668 | |
0.05675 | |
0.05675 | |
0.05677 | |
0.05661 | |
0.05641 | |
0.05643 | |
0.05645 | |
0.05637 | |
0.05627 | |
0.05617 | |
0.05623 | |
0.05612 | |
0.05615 | |
0.05618 | |
0.05602 | |
0.05612 | |
0.05618 | |
0.05627 | |
0.05631 | |
0.05592 | |
0.05600 | |
0.05596 | |
0.05590 | |
0.05603 | |
0.05594 | |
0.05616 | |
0.05612 | |
0.05619 | |
0.05604 | |
0.05608 | |
0.05617 | |
0.05602 | |
0.05622 | |
0.05618 | |
0.05632 | |
0.05617 | |
0.05611 | |
0.05611 | |
0.05629 | |
0.05628 | |
0.05645 | |
0.05666 | |
0.05694 | |
0.05825 | |
0.05881 | |
0.05835 | |
0.05841 | |
0.05804 | |
0.05760 | |
0.05685 | |
0.05680 | |
0.05678 | |
0.05680 | |
0.05719 | |
0.05703 | |
0.05680 | |
0.05686 | |
0.05676 | |
0.05598 | |
0.05592 | |
0.05538 | |
0.05603 | |
0.05637 | |
0.05674 | |
0.05756 | |
0.05751 | |
0.05746 | |
0.05760 | |
0.05758 | |
0.05844 | |
0.05755 | |
0.05798 | |
0.05804 | |
0.05848 | |
0.05878 | |
0.05853 | |
0.05839 | |
0.05851 | |
0.05919 | |
0.05973 | |
0.05967 | |
0.05977 | |
0.05971 | |
0.05973 | |
0.05976 | |
0.05969 | |
0.05974 | |
0.05965 | |
0.05966 | |
0.05964 | |
0.05958 | |
0.05921 | |
0.05914 | |
0.05890 | |
0.05870 | |
0.05849 | |
0.05832 | |
0.05793 | |
0.05714 | |
0.05658 | |
0.05511 | |
0.05480 | |
0.05492 | |
0.05497 | |
0.05507 | |
0.05582 | |
0.05548 | |
0.05588 | |
0.05608 | |
0.05666 | |
0.05659 | |
0.05644 | |
0.05730 | |
0.05784 | |
0.05737 | |
0.05964 | |
0.05982 | |
0.05969 | |
0.05949 | |
0.05921 | |
0.05990 | |
0.06014 | |
0.06052 | |
0.06078 | |
0.06109 | |
0.06123 | |
0.06138 | |
0.06160 | |
0.06184 | |
0.06215 | |
0.06218 | |
0.06203 | |
0.06203 | |
0.06243 | |
0.06235 | |
0.06237 | |
0.06224 | |
0.06233 | |
0.06225 | |
0.06218 | |
0.06214 | |
0.06226 | |
0.06197 | |
0.06177 | |
0.06229 | |
0.06235 | |
0.06217 | |
0.06256 | |
0.06282 | |
0.06304 | |
0.06276 | |
0.06318 | |
0.06317 | |
0.06320 | |
0.06293 | |
0.06298 | |
0.06305 | |
0.06317 | |
0.06259 | |
0.06229 | |
0.06135 | |
0.06156 | |
0.06094 | |
0.06115 | |
0.06055 | |
0.06106 | |
0.06145 | |
0.06073 | |
0.06065 | |
0.06109 | |
0.06078 | |
0.06054 | |
0.06026 | |
0.06017 | |
0.06019 | |
0.06001 | |
0.06010 | |
0.05975 | |
0.05975 | |
0.05981 | |
0.05976 | |
0.05983 | |
0.05964 | |
0.05973 | |
0.05960 | |
0.05973 | |
0.05958 | |
0.05955 | |
0.05960 | |
0.06001 | |
0.06022 | |
0.06065 | |
0.06081 | |
0.06121 | |
0.06142 | |
0.06177 | |
0.06214 | |
0.06246 | |
0.06249 | |
0.06272 | |
0.06308 | |
0.06316 | |
0.06262 | |
0.06274 | |
0.06291 | |
0.06284 | |
0.06263 | |
0.06315 | |
0.06274 | |
0.06327 | |
0.06328 | |
0.06311 | |
0.06300 | |
0.06349 | |
0.06344 | |
0.06345 | |
0.06360 | |
0.06405 | |
0.06420 | |
0.06387 | |
0.06417 | |
0.06422 | |
0.06438 | |
0.06456 |