История на дневни ставки BYR /KZT тъй като петък, 19 март 2004.
Максималната бе постигнато
1 беларуска рубла = 0.19349 казахстанско тенге
минимум на
1 беларуска рубла = 0.01153 казахстанско тенге
Цена история на KZT / BYR
Date | BYR/KZT |
| 0.17386 |
| 0.17570 |
| 0.17591 |
| 0.17678 |
| 0.17566 |
| 0.17855 |
| 0.17938 |
| 0.17988 |
| 0.17978 |
| 0.17792 |
| 0.17881 |
| 0.17766 |
| 0.18057 |
| 0.17836 |
| 0.17800 |
| 0.18034 |
| 0.18126 |
| 0.18411 |
| 0.18437 |
| 0.18351 |
| 0.18244 |
| 0.18372 |
| 0.18338 |
| 0.18445 |
| 0.18386 |
| 0.18289 |
| 0.18504 |
| 0.18874 |
| 0.18730 |
| 0.18785 |
| 0.18623 |
| 0.18575 |
| 0.18720 |
| 0.18312 |
| 0.18159 |
| 0.18420 |
| 0.18072 |
| 0.17924 |
| 0.17903 |
| 0.17828 |
| 0.17873 |
| 0.18026 |
| 0.17803 |
| 0.17892 |
| 0.17942 |
| 0.17899 |
| 0.17839 |
| 0.17446 |
| 0.17302 |
| 0.17381 |
| 0.17734 |
| 0.17512 |
| 0.17843 |
| 0.18163 |
| 0.17775 |
| 0.18147 |
| 0.17362 |
| 0.17832 |
| 0.17830 |
| 0.18020 |
| 0.18080 |
| 0.18180 |
| 0.18354 |
| 0.18400 |
| 0.18396 |
| 0.18396 |
| 0.18334 |
| 0.18611 |
| 0.18616 |
| 0.18482 |
| 0.18429 |
| 0.18387 |
| 0.18301 |
| 0.18452 |
| 0.18485 |
| 0.18649 |
| 0.18933 |
| 0.18575 |
| 0.18951 |
| 0.18920 |
| 0.19070 |
| 0.18720 |
| 0.18646 |
| 0.18877 |
| 0.18688 |
| 0.18876 |
| 0.18932 |
| 0.19147 |
| 0.18964 |
| 0.19349 |
| 0.18750 |
| 0.14115 |
| 0.13963 |
| 0.13531 |
| 0.13175 |
| 0.13011 |
| 0.12864 |
| 0.12798 |
| 0.13121 |
| 0.13297 |
| 0.13670 |
| 0.13343 |
| 0.15579 |
| 0.15830 |
| 0.16475 |
| 0.17858 |
| 0.16609 |
| 0.16706 |
| 0.16798 |
| 0.17056 |
| 0.16931 |
| 0.16868 |
| 0.16905 |
| 0.16991 |
| 0.17294 |
| 0.17346 |
| 0.17263 |
| 0.17277 |
| 0.17226 |
| 0.17528 |
| 0.17384 |
| 0.17625 |
| 0.17528 |
| 0.17643 |
| 0.17438 |
| 0.17242 |
| 0.16936 |
| 0.17041 |
| 0.17217 |
| 0.17031 |
| 0.17027 |
| 0.17016 |
| 0.16941 |
| 0.17077 |
| 0.16952 |
| 0.16961 |
| 0.16992 |
| 0.16928 |
| 0.16697 |
| 0.16731 |
| 0.16984 |
| 0.16950 |
| 0.17248 |
| 0.16981 |
| 0.17067 |
| 0.17298 |
| 0.17775 |
| 0.16889 |
| 0.16915 |
| 0.16820 |
| 0.16626 |
| 0.16513 |
| 0.16193 |
| 0.16142 |
| 0.16253 |
| 0.16151 |
| 0.16166 |
| 0.16279 |
| 0.16204 |
| 0.16089 |
| 0.16151 |
| 0.16494 |
| 0.16426 |
| 0.16327 |
| 0.16360 |
| 0.16348 |
| 0.16847 |
| 0.16625 |
| 0.16437 |
| 0.16381 |
| 0.16637 |
| 0.16876 |
| 0.16705 |
| 0.16376 |
| 0.16921 |
| 0.16692 |
| 0.16677 |
| 0.16467 |
| 0.16438 |
| 0.16348 |
| 0.16472 |
| 0.16134 |
| 0.15844 |
| 0.16355 |
| 0.17070 |
| 0.17131 |
| 0.17387 |
| 0.17443 |
| 0.17421 |
| 0.17106 |
| 0.16791 |
| 0.16707 |
| 0.17199 |
| 0.17233 |
| 0.16854 |
| 0.16788 |
| 0.17505 |
| 0.17358 |
| 0.17272 |
| 0.17461 |
| 0.17542 |
| 0.01756 |
| 0.17528 |
| 0.17070 |
| 0.17329 |
| 0.16973 |
| 0.18433 |
| 0.16411 |
| 0.17232 |
| 0.16986 |
| 0.17209 |
| 0.17327 |
| 0.17778 |
| 0.17978 |
| 0.17813 |
| 0.17928 |
| 0.17939 |
| 0.17993 |
| 0.18386 |
| 0.18385 |
| 0.18277 |
| 0.18664 |
| 0.18775 |
| 0.19001 |
| 0.19047 |
| 0.18959 |
| 0.19006 |
| 0.19157 |
| 0.18983 |
| 0.18689 |
| 0.18785 |
| 0.18948 |
| 0.18908 |
| 0.18443 |
| 0.18471 |
| 0.18738 |
| 0.18553 |
| 0.19034 |
| 0.18965 |
| 0.19013 |
| 0.18983 |
| 0.18863 |
| 0.18734 |
| 0.18665 |
| 0.18654 |
| 0.18525 |
| 0.18403 |
| 0.18659 |
| 0.18366 |
| 0.18226 |
| 0.18166 |
| 0.17951 |
| 0.17996 |
| 0.18186 |
| 0.17978 |
| 0.17886 |
| 0.17779 |
| 0.17894 |
| 0.17817 |
| 0.17756 |
| 0.17599 |
| 0.17697 |
| 0.17568 |
| 0.17408 |
| 0.17729 |
| 0.17660 |
| 0.17637 |
| 0.17652 |
| 0.17384 |
| 0.17921 |
| 0.17390 |
| 0.17507 |
| 0.17303 |
| 0.17642 |
| 0.17480 |
| 0.17348 |
| 0.17476 |
| 0.17602 |
| 0.17337 |
| 0.17051 |
| 0.17304 |
| 0.17311 |
| 0.17252 |
| 0.16906 |
| 0.17265 |
| 0.18093 |
| 0.17530 |
| 0.17681 |
| 0.17818 |
| 0.17673 |
| 0.17398 |
| 0.17459 |
| 0.17349 |
| 0.17384 |
| 0.16973 |
| 0.17282 |
| 0.16745 |
| 0.16799 |
| 0.16572 |
| 0.16417 |
| 0.16292 |
| 0.16408 |
| 0.16424 |
| 0.16421 |
| 0.16501 |
| 0.16542 |
| 0.16766 |
| 0.16412 |
| 0.16265 |
| 0.16411 |
| 0.16348 |
| 0.16523 |
| 0.15714 |
| 0.16267 |
| 0.16449 |
| 0.16280 |
| 0.15960 |
| 0.16059 |
| 0.01660 |
| 0.01651 |
| 0.01675 |
| 0.01662 |
| 0.01677 |
| 0.01676 |
| 0.01662 |
| 0.01652 |
| 0.01704 |
| 0.01706 |
| 0.01772 |
| 0.01771 |
| 0.01803 |
| 0.01804 |
| 0.01826 |
| 0.01832 |
| 0.01824 |
| 0.01814 |
| 0.01791 |
| 0.01759 |
| 0.01765 |
| 0.01763 |
| 0.01735 |
| 0.01714 |
| 0.01679 |
| 0.01673 |
| 0.01648 |
| 0.01633 |
| 0.01613 |
| 0.01596 |
| 0.01583 |
| 0.01559 |
| 0.01569 |
| 0.01544 |
| 0.01564 |
| 0.01547 |
| 0.01522 |
| 0.01486 |
| 0.01487 |
| 0.01502 |
| 0.01540 |
| 0.01523 |
| 0.01524 |
| 0.01499 |
| 0.01484 |
| 0.01521 |
| 0.01537 |
| 0.01556 |
| 0.01567 |
| 0.01602 |
| 0.01587 |
| 0.01576 |
| 0.01567 |
| 0.01564 |
| 0.01567 |
| 0.01578 |
| 0.01622 |
| 0.01625 |
| 0.01624 |
| 0.01666 |
| 0.01688 |
| 0.01655 |
| 0.01614 |
| 0.01643 |
| 0.01662 |
| 0.01687 |
| 0.01702 |
| 0.01702 |
| 0.01706 |
| 0.01774 |
| 0.01705 |
| 0.01723 |
| 0.01727 |
| 0.01729 |
| 0.01765 |
| 0.01703 |
| 0.01695 |
| 0.01678 |
| 0.01682 |
| 0.01686 |
| 0.01692 |
| 0.01686 |
| 0.01681 |
| 0.01702 |
| 0.01716 |
| 0.01708 |
| 0.01695 |
| 0.01701 |
| 0.01700 |
| 0.01672 |
| 0.01695 |
| 0.01704 |
| 0.01706 |
| 0.01707 |
| 0.01657 |
| 0.01620 |
| 0.01625 |
| 0.01625 |
| 0.01646 |
| 0.01705 |
| 0.01733 |
| 0.01795 |
| 0.01842 |
| 0.01860 |
| 0.01819 |
| 0.01795 |
| 0.01834 |
| 0.01711 |
| 0.01687 |
| 0.01689 |
| 0.01717 |
| 0.01719 |
| 0.01743 |
| 0.01609 |
| 0.01613 |
| 0.01608 |
| 0.01601 |
| 0.01531 |
| 0.01528 |
| 0.01550 |
| 0.01486 |
| 0.01366 |
| 0.01376 |
| 0.01167 |
| 0.01175 |
| 0.01192 |
| 0.01227 |
| 0.01239 |
| 0.01232 |
| 0.01223 |
| 0.01213 |
| 0.01215 |
| 0.01213 |
| 0.01215 |
| 0.01200 |
| 0.01251 |
| 0.01293 |
| 0.01318 |
| 0.01297 |
| 0.01301 |
| 0.01296 |
| 0.01304 |
| 0.01292 |
| 0.01270 |
| 0.01268 |
| 0.01258 |
| 0.01228 |
| 0.01248 |
| 0.01241 |
| 0.01246 |
| 0.01223 |
| 0.01202 |
| 0.01184 |
| 0.01222 |
| 0.01221 |
| 0.01299 |
| 0.01664 |
| 0.01663 |
| 0.01638 |
| 0.01648 |
| 0.01677 |
| 0.01672 |
| 0.01667 |
| 0.01674 |
| 0.01683 |
| 0.01693 |
| 0.01690 |
| 0.01698 |
| 0.01702 |
| 0.01701 |
| 0.01714 |
| 0.01726 |
| 0.01731 |
| 0.01737 |
| 0.01745 |
| 0.01750 |
| 0.01754 |
| 0.01760 |
| 0.01763 |
| 0.01785 |
| 0.01786 |
| 0.01790 |
| 0.01795 |
| 0.01794 |
| 0.01801 |
| 0.01801 |
| 0.01811 |
| 0.01815 |
| 0.01820 |
| 0.01812 |
| 0.01817 |
| 0.01820 |
| 0.01826 |
| 0.01829 |
| 0.01831 |
| 0.01836 |
| 0.01843 |
| 0.01847 |
| 0.01854 |
| 0.01859 |
| 0.01875 |
| 0.01887 |
| 0.01594 |
| 0.01607 |
| 0.01610 |
| 0.01614 |
| 0.01618 |
| 0.01618 |
| 0.01615 |
| 0.01613 |
| 0.01620 |
| 0.01631 |
| 0.01641 |
| 0.01649 |
| 0.01640 |
| 0.01649 |
| 0.01650 |
| 0.01671 |
| 0.01677 |
| 0.01675 |
| 0.01676 |
| 0.01690 |
| 0.01690 |
| 0.01694 |
| 0.01699 |
| 0.01692 |
| 0.01701 |
| 0.01706 |
| 0.01711 |
| 0.01723 |
| 0.01732 |
| 0.01728 |
| 0.01725 |
| 0.01723 |
| 0.01718 |
| 0.01729 |
| 0.01734 |
| 0.01737 |
| 0.01740 |
| 0.01738 |
| 0.01734 |
| 0.01739 |
| 0.01742 |
| 0.01745 |
| 0.01747 |
| 0.01749 |
| 0.01750 |
| 0.01740 |
| 0.01738 |
| 0.01759 |
| 0.01747 |
| 0.01742 |
| 0.01743 |
| 0.01758 |
| 0.01744 |
| 0.01736 |
| 0.01740 |
| 0.01740 |
| 0.01740 |
| 0.01738 |
| 0.01740 |
| 0.01756 |
| 0.01753 |
| 0.01756 |
| 0.01742 |
| 0.01757 |
| 0.01753 |
| 0.01759 |
| 0.01758 |
| 0.01759 |
| 0.01763 |
| 0.01762 |
| 0.01763 |
| 0.01751 |
| 0.01758 |
| 0.01766 |
| 0.01779 |
| 0.01775 |
| 0.01775 |
| 0.01783 |
| 0.01789 |
| 0.01796 |
| 0.01801 |
| 0.01805 |
| 0.01794 |
| 0.01771 |
| 0.01779 |
| 0.01793 |
| 0.01792 |
| 0.01801 |
| 0.01798 |
| 0.01767 |
| 0.01796 |
| 0.01803 |
| 0.01823 |
| 0.01823 |
| 0.01836 |
| 0.01842 |
| 0.01835 |
| 0.01825 |
| 0.01835 |
| 0.01840 |
| 0.01841 |
| 0.01807 |
| 0.01807 |
| 0.01827 |
| 0.01789 |
| 0.01790 |
| 0.01777 |
| 0.01777 |
| 0.01766 |
| 0.01758 |
| 0.01761 |
| 0.01773 |
| 0.01752 |
| 0.01748 |
| 0.01732 |
| 0.01720 |
| 0.01699 |
| 0.01688 |
| 0.02507 |
| 0.02509 |
| 0.02573 |
| 0.03368 |
| 0.03366 |
| 0.03371 |
| 0.03384 |
| 0.03441 |
| 0.03481 |
| 0.03544 |
| 0.03581 |
| 0.03612 |
| 0.03628 |
| 0.03630 |
| 0.03641 |
| 0.03647 |
| 0.03648 |
| 0.03627 |
| 0.03630 |
| 0.03652 |
| 0.03642 |
| 0.03639 |
| 0.03633 |
| 0.03626 |
| 0.03625 |
| 0.04693 |
| 0.04757 |
| 0.04792 |
| 0.04816 |
| 0.04770 |
| 0.04757 |
| 0.04769 |
| 0.04782 |
| 0.04788 |
| 0.04830 |
| 0.04826 |
| 0.04826 |
| 0.04828 |
| 0.04837 |
| 0.04854 |
| 0.04871 |
| 0.04872 |
| 0.04874 |
| 0.04877 |
| 0.04877 |
| 0.04911 |
| 0.04900 |
| 0.04909 |
| 0.04893 |
| 0.04883 |
| 0.04869 |
| 0.04864 |
| 0.04872 |
| 0.04887 |
| 0.04903 |
| 0.04914 |
| 0.04953 |
| 0.04932 |
| 0.04899 |
| 0.04889 |
| 0.04867 |
| 0.04869 |
| 0.04890 |
| 0.04885 |
| 0.04900 |
| 0.04919 |
| 0.04950 |
| 0.04967 |
| 0.04945 |
| 0.04929 |
| 0.04893 |
| 0.04883 |
| 0.04890 |
| 0.04867 |
| 0.04876 |
| 0.04881 |
| 0.04886 |
| 0.04890 |
| 0.04896 |
| 0.04988 |
| 0.04958 |
| 0.04980 |
| 0.04946 |
| 0.04914 |
| 0.04936 |
| 0.04995 |
| 0.04936 |
| 0.04965 |
| 0.04997 |
| 0.05035 |
| 0.05050 |
| 0.05103 |
| 0.05104 |
| 0.05109 |
| 0.05155 |
| 0.05206 |
| 0.05203 |
| 0.05191 |
| 0.05216 |
| 0.05154 |
| 0.05235 |
| 0.05288 |
| 0.05342 |
| 0.05443 |
| 0.05488 |
| 0.05550 |
| 0.05511 |
| 0.05552 |
| 0.05529 |
| 0.05493 |
| 0.05461 |
| 0.05461 |
| 0.05449 |
| 0.05413 |
| 0.05326 |
| 0.05313 |
| 0.05320 |
| 0.05296 |
| 0.05327 |
| 0.05334 |
| 0.05358 |
| 0.05334 |
| 0.05220 |
| 0.05280 |
| 0.05306 |
| 0.05290 |
| 0.05300 |
| 0.05368 |
| 0.05403 |
| 0.05452 |
| 0.05416 |
| 0.05403 |
| 0.05367 |
| 0.05321 |
| 0.05298 |
| 0.05364 |
| 0.05384 |
| 0.05369 |
| 0.05407 |
| 0.05191 |
| 0.05228 |
| 0.05275 |
| 0.05299 |
| 0.05325 |
| 0.05320 |
| 0.04389 |
| 0.04526 |
| 0.04595 |
| 0.04574 |
| 0.05573 |
| 0.05482 |
| 0.05462 |
| 0.05501 |
| 0.05529 |
| 0.05604 |
| 0.05624 |
| 0.05685 |
| 0.05680 |
| 0.05665 |
| 0.05672 |
| 0.05679 |
| 0.05666 |
| 0.05682 |
| 0.05675 |
| 0.05736 |
| 0.05646 |
| 0.05639 |
| 0.05670 |
| 0.05678 |
| 0.05683 |
| 0.05685 |
| 0.05682 |
| 0.05678 |
| 0.05678 |
| 0.05661 |
| 0.05668 |
| 0.05675 |
| 0.05675 |
| 0.05677 |
| 0.05661 |
| 0.05641 |
| 0.05643 |
| 0.05645 |
| 0.05637 |
| 0.05627 |
| 0.05617 |
| 0.05623 |
| 0.05612 |
| 0.05615 |
| 0.05618 |
| 0.05602 |
| 0.05612 |
| 0.05618 |
| 0.05627 |
| 0.05631 |
| 0.05592 |
| 0.05600 |
| 0.05596 |
| 0.05590 |
| 0.05603 |
| 0.05594 |
| 0.05616 |
| 0.05612 |
| 0.05619 |
| 0.05604 |
| 0.05608 |
| 0.05617 |
| 0.05602 |
| 0.05622 |
| 0.05618 |
| 0.05632 |
| 0.05617 |
| 0.05611 |
| 0.05611 |
| 0.05629 |
| 0.05628 |
| 0.05645 |
| 0.05666 |
| 0.05694 |
| 0.05825 |
| 0.05881 |
| 0.05835 |
| 0.05841 |
| 0.05804 |
| 0.05760 |
| 0.05685 |
| 0.05680 |
| 0.05678 |
| 0.05680 |
| 0.05719 |
| 0.05703 |
| 0.05680 |
| 0.05686 |
| 0.05676 |
| 0.05598 |
| 0.05592 |
| 0.05538 |
| 0.05603 |
| 0.05637 |
| 0.05674 |
| 0.05756 |
| 0.05751 |
| 0.05746 |
| 0.05760 |
| 0.05758 |
| 0.05844 |
| 0.05755 |
| 0.05798 |
| 0.05804 |
| 0.05848 |
| 0.05878 |
| 0.05853 |
| 0.05839 |
| 0.05851 |
| 0.05919 |
| 0.05973 |
| 0.05967 |
| 0.05977 |
| 0.05971 |
| 0.05973 |
| 0.05976 |
| 0.05969 |
| 0.05974 |
| 0.05965 |
| 0.05966 |
| 0.05964 |
| 0.05958 |
| 0.05921 |
| 0.05914 |
| 0.05890 |
| 0.05870 |
| 0.05849 |
| 0.05832 |
| 0.05793 |
| 0.05714 |
| 0.05658 |
| 0.05511 |
| 0.05480 |
| 0.05492 |
| 0.05497 |
| 0.05507 |
| 0.05582 |
| 0.05548 |
| 0.05588 |
| 0.05608 |
| 0.05666 |
| 0.05659 |
| 0.05644 |
| 0.05730 |
| 0.05784 |
| 0.05737 |
| 0.05964 |
| 0.05982 |
| 0.05969 |
| 0.05949 |
| 0.05921 |
| 0.05990 |
| 0.06014 |
| 0.06052 |
| 0.06078 |
| 0.06109 |
| 0.06123 |
| 0.06138 |
| 0.06160 |
| 0.06184 |
| 0.06215 |
| 0.06218 |
| 0.06203 |
| 0.06203 |
| 0.06243 |
| 0.06235 |
| 0.06237 |
| 0.06224 |
| 0.06233 |
| 0.06225 |
| 0.06218 |
| 0.06214 |
| 0.06226 |
| 0.06197 |
| 0.06177 |
| 0.06229 |
| 0.06235 |
| 0.06217 |
| 0.06256 |
| 0.06282 |
| 0.06304 |
| 0.06276 |
| 0.06318 |
| 0.06317 |
| 0.06320 |
| 0.06293 |
| 0.06298 |
| 0.06305 |
| 0.06317 |
| 0.06259 |
| 0.06229 |
| 0.06135 |
| 0.06156 |
| 0.06094 |
| 0.06115 |
| 0.06055 |
| 0.06106 |
| 0.06145 |
| 0.06073 |
| 0.06065 |
| 0.06109 |
| 0.06078 |
| 0.06054 |
| 0.06026 |
| 0.06017 |
| 0.06019 |
| 0.06001 |
| 0.06010 |
| 0.05975 |
| 0.05975 |
| 0.05981 |
| 0.05976 |
| 0.05983 |
| 0.05964 |
| 0.05973 |
| 0.05960 |
| 0.05973 |
| 0.05958 |
| 0.05955 |
| 0.05960 |
| 0.06001 |
| 0.06022 |
| 0.06065 |
| 0.06081 |
| 0.06121 |
| 0.06142 |
| 0.06177 |
| 0.06214 |
| 0.06246 |
| 0.06249 |
| 0.06272 |
| 0.06308 |
| 0.06316 |
| 0.06262 |
| 0.06274 |
| 0.06291 |
| 0.06284 |
| 0.06263 |
| 0.06315 |
| 0.06274 |
| 0.06327 |
| 0.06328 |
| 0.06311 |
| 0.06300 |
| 0.06349 |
| 0.06344 |
| 0.06345 |
| 0.06360 |
| 0.06405 |
| 0.06420 |
| 0.06387 |
| 0.06417 |
| 0.06422 |
| 0.06438 |
| 0.06456 |