Története napidíjak BYR /SEK óta szerda, 10 március 2004.
A maximális született
1 fehérorosz rubel = 0.004824 svéd korona
A minimum az
1 fehérorosz rubel = 0.000380 svéd korona
Date | BYR/SEK |
---|---|
0.004288 | |
0.004270 | |
0.004200 | |
0.004246 | |
0.004195 | |
0.004145 | |
0.004091 | |
0.004121 | |
0.004083 | |
0.004120 | |
0.004122 | |
0.004199 | |
0.004147 | |
0.004164 | |
0.004128 | |
0.004089 | |
0.004048 | |
0.004010 | |
0.004087 | |
0.004167 | |
0.004144 | |
0.004160 | |
0.004163 | |
0.004278 | |
0.004307 | |
0.004376 | |
0.004339 | |
0.004288 | |
0.004303 | |
0.004312 | |
0.004336 | |
0.004408 | |
0.004394 | |
0.004354 | |
0.004357 | |
0.004355 | |
0.004299 | |
0.004246 | |
0.004216 | |
0.004173 | |
0.004152 | |
0.004322 | |
0.004330 | |
0.004276 | |
0.004290 | |
0.004311 | |
0.004231 | |
0.004208 | |
0.004134 | |
0.004070 | |
0.004014 | |
0.004089 | |
0.004086 | |
0.004087 | |
0.004215 | |
0.004157 | |
0.004141 | |
0.004126 | |
0.004136 | |
0.004197 | |
0.004112 | |
0.004064 | |
0.004135 | |
0.004138 | |
0.004153 | |
0.004170 | |
0.004135 | |
0.004094 | |
0.004090 | |
0.004135 | |
0.004246 | |
0.004162 | |
0.004312 | |
0.004361 | |
0.004415 | |
0.004457 | |
0.004422 | |
0.004387 | |
0.004484 | |
0.004295 | |
0.004146 | |
0.004258 | |
0.004241 | |
0.004228 | |
0.004098 | |
0.004029 | |
0.004034 | |
0.004044 | |
0.004136 | |
0.004216 | |
0.003121 | |
0.003051 | |
0.003063 | |
0.003069 | |
0.002953 | |
0.002961 | |
0.002977 | |
0.003049 | |
0.003051 | |
0.003055 | |
0.002883 | |
0.002906 | |
0.002938 | |
0.003228 | |
0.003451 | |
0.003670 | |
0.003635 | |
0.003561 | |
0.003661 | |
0.003588 | |
0.003494 | |
0.003533 | |
0.003556 | |
0.003625 | |
0.003615 | |
0.003597 | |
0.003584 | |
0.003566 | |
0.003633 | |
0.003551 | |
0.003522 | |
0.003492 | |
0.003569 | |
0.003547 | |
0.003560 | |
0.003474 | |
0.003493 | |
0.003499 | |
0.003437 | |
0.003427 | |
0.003435 | |
0.003470 | |
0.003473 | |
0.003459 | |
0.003432 | |
0.003439 | |
0.003441 | |
0.003342 | |
0.003356 | |
0.003386 | |
0.003381 | |
0.003358 | |
0.003284 | |
0.003300 | |
0.003362 | |
0.003461 | |
0.003298 | |
0.003312 | |
0.003277 | |
0.003241 | |
0.003266 | |
0.003299 | |
0.003303 | |
0.003286 | |
0.003298 | |
0.003254 | |
0.003229 | |
0.003215 | |
0.003223 | |
0.003205 | |
0.003246 | |
0.003277 | |
0.003227 | |
0.003204 | |
0.003221 | |
0.003302 | |
0.003333 | |
0.003274 | |
0.003299 | |
0.003371 | |
0.003389 | |
0.003338 | |
0.003349 | |
0.003442 | |
0.003443 | |
0.003429 | |
0.003396 | |
0.003445 | |
0.003421 | |
0.003383 | |
0.003338 | |
0.003264 | |
0.003424 | |
0.003539 | |
0.003576 | |
0.003600 | |
0.003667 | |
0.003769 | |
0.003813 | |
0.003812 | |
0.003848 | |
0.003990 | |
0.003928 | |
0.003901 | |
0.003860 | |
0.004083 | |
0.004037 | |
0.004053 | |
0.004027 | |
0.004072 | |
0.000411 | |
0.004105 | |
0.003935 | |
0.003880 | |
0.003930 | |
0.004143 | |
0.004022 | |
0.004311 | |
0.004391 | |
0.004424 | |
0.004420 | |
0.004503 | |
0.004542 | |
0.004502 | |
0.004485 | |
0.004428 | |
0.004400 | |
0.004526 | |
0.004478 | |
0.004514 | |
0.004607 | |
0.004688 | |
0.004727 | |
0.004752 | |
0.004699 | |
0.004759 | |
0.004738 | |
0.004784 | |
0.004761 | |
0.004755 | |
0.004758 | |
0.004730 | |
0.004622 | |
0.004677 | |
0.004693 | |
0.004643 | |
0.004692 | |
0.004698 | |
0.004682 | |
0.004655 | |
0.004605 | |
0.004614 | |
0.004561 | |
0.004572 | |
0.004575 | |
0.004518 | |
0.004590 | |
0.004629 | |
0.004649 | |
0.004610 | |
0.004508 | |
0.004484 | |
0.004457 | |
0.004391 | |
0.004351 | |
0.004347 | |
0.004371 | |
0.004369 | |
0.004388 | |
0.004372 | |
0.004377 | |
0.004317 | |
0.004317 | |
0.004231 | |
0.004213 | |
0.004195 | |
0.004164 | |
0.004112 | |
0.004164 | |
0.004245 | |
0.004274 | |
0.004257 | |
0.004258 | |
0.004279 | |
0.004253 | |
0.004275 | |
0.004282 | |
0.004309 | |
0.004209 | |
0.004204 | |
0.004216 | |
0.004235 | |
0.004193 | |
0.004148 | |
0.004313 | |
0.004358 | |
0.004456 | |
0.004514 | |
0.004429 | |
0.004458 | |
0.004407 | |
0.004449 | |
0.004478 | |
0.004302 | |
0.004538 | |
0.004369 | |
0.004363 | |
0.004303 | |
0.004333 | |
0.004362 | |
0.004319 | |
0.004322 | |
0.004400 | |
0.004403 | |
0.004303 | |
0.004295 | |
0.004276 | |
0.004277 | |
0.004208 | |
0.004169 | |
0.004239 | |
0.004015 | |
0.004074 | |
0.004067 | |
0.004028 | |
0.003909 | |
0.003976 | |
0.000405 | |
0.000410 | |
0.000413 | |
0.000417 | |
0.000421 | |
0.000424 | |
0.000421 | |
0.000412 | |
0.000435 | |
0.000430 | |
0.000433 | |
0.000430 | |
0.000429 | |
0.000431 | |
0.000429 | |
0.000428 | |
0.000431 | |
0.000426 | |
0.000429 | |
0.000429 | |
0.000430 | |
0.000432 | |
0.000430 | |
0.000430 | |
0.000428 | |
0.000432 | |
0.000434 | |
0.000439 | |
0.000438 | |
0.000441 | |
0.000438 | |
0.000437 | |
0.000439 | |
0.000436 | |
0.000434 | |
0.000434 | |
0.000433 | |
0.000431 | |
0.000432 | |
0.000430 | |
0.000429 | |
0.000426 | |
0.000428 | |
0.000429 | |
0.000431 | |
0.000426 | |
0.000426 | |
0.000426 | |
0.000425 | |
0.000427 | |
0.000427 | |
0.000430 | |
0.000429 | |
0.000433 | |
0.000439 | |
0.000438 | |
0.000441 | |
0.000439 | |
0.000440 | |
0.000442 | |
0.000448 | |
0.000446 | |
0.000436 | |
0.000436 | |
0.000433 | |
0.000432 | |
0.000432 | |
0.000430 | |
0.000429 | |
0.000430 | |
0.000426 | |
0.000426 | |
0.000425 | |
0.000428 | |
0.000431 | |
0.000427 | |
0.000427 | |
0.000427 | |
0.000421 | |
0.000426 | |
0.000415 | |
0.000417 | |
0.000411 | |
0.000422 | |
0.000426 | |
0.000425 | |
0.000417 | |
0.000417 | |
0.000414 | |
0.000408 | |
0.000407 | |
0.000403 | |
0.000410 | |
0.000405 | |
0.000406 | |
0.000401 | |
0.000396 | |
0.000387 | |
0.000381 | |
0.000396 | |
0.000403 | |
0.000407 | |
0.000436 | |
0.000455 | |
0.000451 | |
0.000459 | |
0.000466 | |
0.000465 | |
0.000471 | |
0.000481 | |
0.000486 | |
0.000486 | |
0.000495 | |
0.000489 | |
0.000492 | |
0.000483 | |
0.000477 | |
0.000470 | |
0.000477 | |
0.000476 | |
0.000464 | |
0.000477 | |
0.000484 | |
0.000494 | |
0.000531 | |
0.000552 | |
0.000565 | |
0.000564 | |
0.000568 | |
0.000555 | |
0.000552 | |
0.000539 | |
0.000531 | |
0.000534 | |
0.000537 | |
0.000576 | |
0.000585 | |
0.000583 | |
0.000579 | |
0.000587 | |
0.000602 | |
0.000610 | |
0.000613 | |
0.000587 | |
0.000587 | |
0.000577 | |
0.000574 | |
0.000570 | |
0.000558 | |
0.000566 | |
0.000555 | |
0.000544 | |
0.000532 | |
0.000552 | |
0.000540 | |
0.000572 | |
0.000721 | |
0.000714 | |
0.000699 | |
0.000686 | |
0.000696 | |
0.000685 | |
0.000686 | |
0.000687 | |
0.000690 | |
0.000692 | |
0.000681 | |
0.000671 | |
0.000670 | |
0.000674 | |
0.000682 | |
0.000678 | |
0.000678 | |
0.000678 | |
0.000670 | |
0.000667 | |
0.000660 | |
0.000665 | |
0.000666 | |
0.000665 | |
0.000666 | |
0.000662 | |
0.000669 | |
0.000655 | |
0.000658 | |
0.000651 | |
0.000658 | |
0.000662 | |
0.000658 | |
0.000655 | |
0.000656 | |
0.000654 | |
0.000656 | |
0.000663 | |
0.000660 | |
0.000659 | |
0.000655 | |
0.000650 | |
0.000647 | |
0.000651 | |
0.000661 | |
0.000666 | |
0.000664 | |
0.000670 | |
0.000677 | |
0.000668 | |
0.000676 | |
0.000681 | |
0.000680 | |
0.000674 | |
0.000692 | |
0.000696 | |
0.000695 | |
0.000701 | |
0.000704 | |
0.000712 | |
0.000707 | |
0.000705 | |
0.000689 | |
0.000697 | |
0.000706 | |
0.000703 | |
0.000707 | |
0.000706 | |
0.000722 | |
0.000728 | |
0.000733 | |
0.000729 | |
0.000730 | |
0.000733 | |
0.000743 | |
0.000729 | |
0.000734 | |
0.000755 | |
0.000768 | |
0.000761 | |
0.000770 | |
0.000741 | |
0.000756 | |
0.000756 | |
0.000763 | |
0.000768 | |
0.000762 | |
0.000754 | |
0.000757 | |
0.000756 | |
0.000742 | |
0.000741 | |
0.000751 | |
0.000755 | |
0.000745 | |
0.000740 | |
0.000743 | |
0.000751 | |
0.000734 | |
0.000739 | |
0.000729 | |
0.000744 | |
0.000753 | |
0.000744 | |
0.000753 | |
0.000760 | |
0.000762 | |
0.000776 | |
0.000776 | |
0.000774 | |
0.000773 | |
0.000790 | |
0.000786 | |
0.000780 | |
0.000783 | |
0.000770 | |
0.000780 | |
0.000774 | |
0.000771 | |
0.000774 | |
0.000782 | |
0.000786 | |
0.000794 | |
0.000788 | |
0.000801 | |
0.000803 | |
0.000808 | |
0.000819 | |
0.000833 | |
0.000836 | |
0.000833 | |
0.000831 | |
0.000850 | |
0.000849 | |
0.000857 | |
0.000858 | |
0.000869 | |
0.000870 | |
0.000864 | |
0.000842 | |
0.000837 | |
0.000843 | |
0.000846 | |
0.000834 | |
0.000824 | |
0.000835 | |
0.000839 | |
0.000832 | |
0.000817 | |
0.000815 | |
0.000803 | |
0.000803 | |
0.000805 | |
0.000810 | |
0.000803 | |
0.000830 | |
0.000821 | |
0.000824 | |
0.000813 | |
0.000814 | |
0.000802 | |
0.000784 | |
0.000799 | |
0.000778 | |
0.001132 | |
0.001117 | |
0.001124 | |
0.001492 | |
0.001513 | |
0.001525 | |
0.001573 | |
0.001594 | |
0.001585 | |
0.001594 | |
0.001568 | |
0.001553 | |
0.001571 | |
0.001597 | |
0.001609 | |
0.001572 | |
0.001583 | |
0.001637 | |
0.001627 | |
0.001573 | |
0.001608 | |
0.001601 | |
0.001581 | |
0.001537 | |
0.001553 | |
0.002055 | |
0.002072 | |
0.002057 | |
0.001985 | |
0.002000 | |
0.002053 | |
0.002050 | |
0.002074 | |
0.002100 | |
0.002080 | |
0.002097 | |
0.002102 | |
0.002099 | |
0.002120 | |
0.002157 | |
0.002153 | |
0.002142 | |
0.002185 | |
0.002220 | |
0.002286 | |
0.002231 | |
0.002274 | |
0.002278 | |
0.002279 | |
0.002270 | |
0.002313 | |
0.002276 | |
0.002268 | |
0.002214 | |
0.002218 | |
0.002188 | |
0.002209 | |
0.002224 | |
0.002243 | |
0.002261 | |
0.002313 | |
0.002366 | |
0.002399 | |
0.002454 | |
0.002463 | |
0.002465 | |
0.002385 | |
0.002396 | |
0.002455 | |
0.002458 | |
0.002494 | |
0.002536 | |
0.002567 | |
0.002549 | |
0.002592 | |
0.002677 | |
0.002612 | |
0.002631 | |
0.002594 | |
0.002485 | |
0.002447 | |
0.002401 | |
0.002415 | |
0.002419 | |
0.002412 | |
0.002441 | |
0.002426 | |
0.002399 | |
0.002424 | |
0.002455 | |
0.002464 | |
0.002502 | |
0.002560 | |
0.002513 | |
0.002515 | |
0.002480 | |
0.002466 | |
0.002473 | |
0.002535 | |
0.002519 | |
0.002501 | |
0.002503 | |
0.002507 | |
0.002517 | |
0.002500 | |
0.002523 | |
0.002568 | |
0.002511 | |
0.002549 | |
0.002543 | |
0.002547 | |
0.002522 | |
0.002495 | |
0.002519 | |
0.002518 | |
0.002515 | |
0.002488 | |
0.002562 | |
0.002553 | |
0.002529 | |
0.002629 | |
0.002739 | |
0.002740 | |
0.002757 | |
0.002725 | |
0.002813 | |
0.002774 | |
0.002803 | |
0.002670 | |
0.002717 | |
0.002816 | |
0.002786 | |
0.002845 | |
0.002881 | |
0.003045 | |
0.002902 | |
0.002849 | |
0.002951 | |
0.002899 | |
0.002950 | |
0.003185 | |
0.003218 | |
0.003082 | |
0.003034 | |
0.002874 | |
0.003005 | |
0.003000 | |
0.003057 | |
0.003038 | |
0.003634 | |
0.003513 | |
0.003546 | |
0.003664 | |
0.003708 | |
0.003843 | |
0.003787 | |
0.003749 | |
0.003681 | |
0.003642 | |
0.003824 | |
0.003523 | |
0.003361 | |
0.003408 | |
0.003205 | |
0.003127 | |
0.003195 | |
0.003151 | |
0.003062 | |
0.003001 | |
0.003008 | |
0.002968 | |
0.002872 | |
0.002837 | |
0.002809 | |
0.002812 | |
0.002823 | |
0.002826 | |
0.002846 | |
0.002840 | |
0.002785 | |
0.002817 | |
0.002769 | |
0.002794 | |
0.002803 | |
0.002823 | |
0.002786 | |
0.002754 | |
0.002768 | |
0.002776 | |
0.002765 | |
0.002848 | |
0.002794 | |
0.002848 | |
0.002872 | |
0.002931 | |
0.002957 | |
0.003017 | |
0.002950 | |
0.002982 | |
0.003031 | |
0.002931 | |
0.002965 | |
0.002994 | |
0.003056 | |
0.003049 | |
0.002971 | |
0.002972 | |
0.002903 | |
0.002948 | |
0.002973 | |
0.002979 | |
0.002970 | |
0.003025 | |
0.002978 | |
0.003015 | |
0.003004 | |
0.003029 | |
0.003116 | |
0.003181 | |
0.003205 | |
0.003196 | |
0.003231 | |
0.003185 | |
0.003117 | |
0.003136 | |
0.003099 | |
0.003093 | |
0.003139 | |
0.003175 | |
0.003208 | |
0.003282 | |
0.003261 | |
0.003226 | |
0.003191 | |
0.003195 | |
0.003174 | |
0.003139 | |
0.003130 | |
0.003159 | |
0.003171 | |
0.003240 | |
0.003269 | |
0.003262 | |
0.003258 | |
0.003287 | |
0.003318 | |
0.003291 | |
0.003279 | |
0.003280 | |
0.003290 | |
0.003271 | |
0.003286 | |
0.003278 | |
0.003255 | |
0.003200 | |
0.003188 | |
0.003229 | |
0.003205 | |
0.003166 | |
0.003218 | |
0.003309 | |
0.003310 | |
0.003361 | |
0.003379 | |
0.003422 | |
0.003449 | |
0.003439 | |
0.003421 | |
0.003398 | |
0.003382 | |
0.003394 | |
0.003381 | |
0.003367 | |
0.003321 | |
0.003373 | |
0.003327 | |
0.003366 | |
0.003417 | |
0.003430 | |
0.003345 | |
0.003350 | |
0.003416 | |
0.003435 | |
0.003410 | |
0.003319 | |
0.003394 | |
0.003397 | |
0.003412 | |
0.003395 | |
0.003430 | |
0.003508 | |
0.003536 | |
0.003597 | |
0.003616 | |
0.003616 | |
0.003565 | |
0.003651 | |
0.003653 | |
0.003701 | |
0.003647 | |
0.003650 | |
0.003607 | |
0.003548 | |
0.003502 | |
0.003573 | |
0.003587 | |
0.003689 | |
0.003702 | |
0.003647 | |
0.003679 | |
0.003723 | |
0.003733 | |
0.003779 | |
0.003797 | |
0.003774 | |
0.003685 | |
0.003703 | |
0.003652 | |
0.003590 | |
0.003607 | |
0.003615 | |
0.003570 | |
0.003504 | |
0.003439 | |
0.003532 | |
0.003565 | |
0.003491 | |
0.003512 | |
0.003579 | |
0.003632 | |
0.003611 | |
0.003655 | |
0.003698 | |
0.003600 | |
0.003519 | |
0.003575 | |
0.003461 | |
0.003411 | |
0.003401 | |
0.003393 | |
0.003319 | |
0.003322 | |
0.003277 | |
0.003277 | |
0.003274 | |
0.003307 | |
0.003273 | |
0.003213 | |
0.003154 | |
0.003163 | |
0.003162 | |
0.003221 | |
0.003229 | |
0.003262 | |
0.003205 | |
0.003190 | |
0.003177 | |
0.003172 | |
0.003059 | |
0.003051 | |
0.003071 | |
0.003094 | |
0.003038 | |
0.003076 | |
0.003153 | |
0.003176 | |
0.003223 | |
0.003265 | |
0.003260 | |
0.003351 | |
0.003358 | |
0.003385 | |
0.003400 | |
0.003447 | |
0.003419 | |
0.003488 | |
0.003495 | |
0.003472 | |
0.003463 | |
0.003466 | |
0.003534 | |
0.003505 | |
0.003427 | |
0.003492 | |
0.003453 | |
0.003473 | |
0.003499 | |
0.003534 | |
0.003433 | |
0.003456 | |
0.003521 | |
0.003547 | |
0.003576 | |
0.003545 | |
0.003568 | |
0.003552 | |
0.003523 | |
0.003545 | |
0.003533 | |
0.003465 | |
0.003498 |