Historyczny rubel białoruski / korona szwedzka

Historia stawek dziennych BYR /SEK ponieważ czwartek, 12 luty 2004.

Osiągnięto maksymalną

1 rubel białoruski = 0.004824 korona szwedzka

minimum na

1 rubel białoruski = 0.000380 korona szwedzka

Cena Historia SEK / BYR

Date BYR/SEK
0.004195
0.004145
0.004091
0.004121
0.004083
0.004120
0.004122
0.004199
0.004147
0.004164
0.004128
0.004089
0.004048
0.004010
0.004087
0.004167
0.004144
0.004160
0.004163
0.004278
0.004307
0.004376
0.004339
0.004288
0.004303
0.004312
0.004336
0.004408
0.004394
0.004354
0.004357
0.004355
0.004299
0.004246
0.004216
0.004173
0.004152
0.004322
0.004330
0.004276
0.004290
0.004311
0.004231
0.004208
0.004134
0.004070
0.004014
0.004089
0.004086
0.004087
0.004215
0.004157
0.004141
0.004126
0.004136
0.004197
0.004112
0.004064
0.004135
0.004138
0.004153
0.004170
0.004135
0.004094
0.004090
0.004135
0.004246
0.004162
0.004312
0.004361
0.004415
0.004457
0.004422
0.004387
0.004484
0.004295
0.004146
0.004258
0.004241
0.004228
0.004098
0.004029
0.004034
0.004044
0.004136
0.004216
0.003121
0.003051
0.003063
0.003069
0.002953
0.002961
0.002977
0.003049
0.003051
0.003055
0.002883
0.002906
0.002938
0.003228
0.003451
0.003670
0.003635
0.003561
0.003661
0.003588
0.003494
0.003533
0.003556
0.003625
0.003615
0.003597
0.003584
0.003566
0.003633
0.003551
0.003522
0.003492
0.003569
0.003547
0.003560
0.003474
0.003493
0.003499
0.003437
0.003427
0.003435
0.003470
0.003473
0.003459
0.003432
0.003439
0.003441
0.003342
0.003356
0.003386
0.003381
0.003358
0.003284
0.003300
0.003362
0.003461
0.003298
0.003312
0.003277
0.003241
0.003266
0.003299
0.003303
0.003286
0.003298
0.003254
0.003229
0.003215
0.003223
0.003205
0.003246
0.003277
0.003227
0.003204
0.003221
0.003302
0.003333
0.003274
0.003299
0.003371
0.003389
0.003338
0.003349
0.003442
0.003443
0.003429
0.003396
0.003445
0.003421
0.003383
0.003338
0.003264
0.003424
0.003539
0.003576
0.003600
0.003667
0.003769
0.003813
0.003812
0.003848
0.003990
0.003928
0.003901
0.003860
0.004083
0.004037
0.004053
0.004027
0.004072
0.000411
0.004105
0.003935
0.003880
0.003930
0.004143
0.004022
0.004311
0.004391
0.004424
0.004420
0.004503
0.004542
0.004502
0.004485
0.004428
0.004400
0.004526
0.004478
0.004514
0.004607
0.004688
0.004727
0.004752
0.004699
0.004759
0.004738
0.004784
0.004761
0.004755
0.004758
0.004730
0.004622
0.004677
0.004693
0.004643
0.004692
0.004698
0.004682
0.004655
0.004605
0.004614
0.004561
0.004572
0.004575
0.004518
0.004590
0.004629
0.004649
0.004610
0.004508
0.004484
0.004457
0.004391
0.004351
0.004347
0.004371
0.004369
0.004388
0.004372
0.004377
0.004317
0.004317
0.004231
0.004213
0.004195
0.004164
0.004112
0.004164
0.004245
0.004274
0.004257
0.004258
0.004279
0.004253
0.004275
0.004282
0.004309
0.004209
0.004204
0.004216
0.004235
0.004193
0.004148
0.004313
0.004358
0.004456
0.004514
0.004429
0.004458
0.004407
0.004449
0.004478
0.004302
0.004538
0.004369
0.004363
0.004303
0.004333
0.004362
0.004319
0.004322
0.004400
0.004403
0.004303
0.004295
0.004276
0.004277
0.004208
0.004169
0.004239
0.004015
0.004074
0.004067
0.004028
0.003909
0.003976
0.000405
0.000410
0.000413
0.000417
0.000421
0.000424
0.000421
0.000412
0.000435
0.000430
0.000433
0.000430
0.000429
0.000431
0.000429
0.000428
0.000431
0.000426
0.000429
0.000429
0.000430
0.000432
0.000430
0.000430
0.000428
0.000432
0.000434
0.000439
0.000438
0.000441
0.000438
0.000437
0.000439
0.000436
0.000434
0.000434
0.000433
0.000431
0.000432
0.000430
0.000429
0.000426
0.000428
0.000429
0.000431
0.000426
0.000426
0.000426
0.000425
0.000427
0.000427
0.000430
0.000429
0.000433
0.000439
0.000438
0.000441
0.000439
0.000440
0.000442
0.000448
0.000446
0.000436
0.000436
0.000433
0.000432
0.000432
0.000430
0.000429
0.000430
0.000426
0.000426
0.000425
0.000428
0.000431
0.000427
0.000427
0.000427
0.000421
0.000426
0.000415
0.000417
0.000411
0.000422
0.000426
0.000425
0.000417
0.000417
0.000414
0.000408
0.000407
0.000403
0.000410
0.000405
0.000406
0.000401
0.000396
0.000387
0.000381
0.000396
0.000403
0.000407
0.000436
0.000455
0.000451
0.000459
0.000466
0.000465
0.000471
0.000481
0.000486
0.000486
0.000495
0.000489
0.000492
0.000483
0.000477
0.000470
0.000477
0.000476
0.000464
0.000477
0.000484
0.000494
0.000531
0.000552
0.000565
0.000564
0.000568
0.000555
0.000552
0.000539
0.000531
0.000534
0.000537
0.000576
0.000585
0.000583
0.000579
0.000587
0.000602
0.000610
0.000613
0.000587
0.000587
0.000577
0.000574
0.000570
0.000558
0.000566
0.000555
0.000544
0.000532
0.000552
0.000540
0.000572
0.000721
0.000714
0.000699
0.000686
0.000696
0.000685
0.000686
0.000687
0.000690
0.000692
0.000681
0.000671
0.000670
0.000674
0.000682
0.000678
0.000678
0.000678
0.000670
0.000667
0.000660
0.000665
0.000666
0.000665
0.000666
0.000662
0.000669
0.000655
0.000658
0.000651
0.000658
0.000662
0.000658
0.000655
0.000656
0.000654
0.000656
0.000663
0.000660
0.000659
0.000655
0.000650
0.000647
0.000651
0.000661
0.000666
0.000664
0.000670
0.000677
0.000668
0.000676
0.000681
0.000680
0.000674
0.000692
0.000696
0.000695
0.000701
0.000704
0.000712
0.000707
0.000705
0.000689
0.000697
0.000706
0.000703
0.000707
0.000706
0.000722
0.000728
0.000733
0.000729
0.000730
0.000733
0.000743
0.000729
0.000734
0.000755
0.000768
0.000761
0.000770
0.000741
0.000756
0.000756
0.000763
0.000768
0.000762
0.000754
0.000757
0.000756
0.000742
0.000741
0.000751
0.000755
0.000745
0.000740
0.000743
0.000751
0.000734
0.000739
0.000729
0.000744
0.000753
0.000744
0.000753
0.000760
0.000762
0.000776
0.000776
0.000774
0.000773
0.000790
0.000786
0.000780
0.000783
0.000770
0.000780
0.000774
0.000771
0.000774
0.000782
0.000786
0.000794
0.000788
0.000801
0.000803
0.000808
0.000819
0.000833
0.000836
0.000833
0.000831
0.000850
0.000849
0.000857
0.000858
0.000869
0.000870
0.000864
0.000842
0.000837
0.000843
0.000846
0.000834
0.000824
0.000835
0.000839
0.000832
0.000817
0.000815
0.000803
0.000803
0.000805
0.000810
0.000803
0.000830
0.000821
0.000824
0.000813
0.000814
0.000802
0.000784
0.000799
0.000778
0.001132
0.001117
0.001124
0.001492
0.001513
0.001525
0.001573
0.001594
0.001585
0.001594
0.001568
0.001553
0.001571
0.001597
0.001609
0.001572
0.001583
0.001637
0.001627
0.001573
0.001608
0.001601
0.001581
0.001537
0.001553
0.002055
0.002072
0.002057
0.001985
0.002000
0.002053
0.002050
0.002074
0.002100
0.002080
0.002097
0.002102
0.002099
0.002120
0.002157
0.002153
0.002142
0.002185
0.002220
0.002286
0.002231
0.002274
0.002278
0.002279
0.002270
0.002313
0.002276
0.002268
0.002214
0.002218
0.002188
0.002209
0.002224
0.002243
0.002261
0.002313
0.002366
0.002399
0.002454
0.002463
0.002465
0.002385
0.002396
0.002455
0.002458
0.002494
0.002536
0.002567
0.002549
0.002592
0.002677
0.002612
0.002631
0.002594
0.002485
0.002447
0.002401
0.002415
0.002419
0.002412
0.002441
0.002426
0.002399
0.002424
0.002455
0.002464
0.002502
0.002560
0.002513
0.002515
0.002480
0.002466
0.002473
0.002535
0.002519
0.002501
0.002503
0.002507
0.002517
0.002500
0.002523
0.002568
0.002511
0.002549
0.002543
0.002547
0.002522
0.002495
0.002519
0.002518
0.002515
0.002488
0.002562
0.002553
0.002529
0.002629
0.002739
0.002740
0.002757
0.002725
0.002813
0.002774
0.002803
0.002670
0.002717
0.002816
0.002786
0.002845
0.002881
0.003045
0.002902
0.002849
0.002951
0.002899
0.002950
0.003185
0.003218
0.003082
0.003034
0.002874
0.003005
0.003000
0.003057
0.003038
0.003634
0.003513
0.003546
0.003664
0.003708
0.003843
0.003787
0.003749
0.003681
0.003642
0.003824
0.003523
0.003361
0.003408
0.003205
0.003127
0.003195
0.003151
0.003062
0.003001
0.003008
0.002968
0.002872
0.002837
0.002809
0.002812
0.002823
0.002826
0.002846
0.002840
0.002785
0.002817
0.002769
0.002794
0.002803
0.002823
0.002786
0.002754
0.002768
0.002776
0.002765
0.002848
0.002794
0.002848
0.002872
0.002931
0.002957
0.003017
0.002950
0.002982
0.003031
0.002931
0.002965
0.002994
0.003056
0.003049
0.002971
0.002972
0.002903
0.002948
0.002973
0.002979
0.002970
0.003025
0.002978
0.003015
0.003004
0.003029
0.003116
0.003181
0.003205
0.003196
0.003231
0.003185
0.003117
0.003136
0.003099
0.003093
0.003139
0.003175
0.003208
0.003282
0.003261
0.003226
0.003191
0.003195
0.003174
0.003139
0.003130
0.003159
0.003171
0.003240
0.003269
0.003262
0.003258
0.003287
0.003318
0.003291
0.003279
0.003280
0.003290
0.003271
0.003286
0.003278
0.003255
0.003200
0.003188
0.003229
0.003205
0.003166
0.003218
0.003309
0.003310
0.003361
0.003379
0.003422
0.003449
0.003439
0.003421
0.003398
0.003382
0.003394
0.003381
0.003367
0.003321
0.003373
0.003327
0.003366
0.003417
0.003430
0.003345
0.003350
0.003416
0.003435
0.003410
0.003319
0.003394
0.003397
0.003412
0.003395
0.003430
0.003508
0.003536
0.003597
0.003616
0.003616
0.003565
0.003651
0.003653
0.003701
0.003647
0.003650
0.003607
0.003548
0.003502
0.003573
0.003587
0.003689
0.003702
0.003647
0.003679
0.003723
0.003733
0.003779
0.003797
0.003774
0.003685
0.003703
0.003652
0.003590
0.003607
0.003615
0.003570
0.003504
0.003439
0.003532
0.003565
0.003491
0.003512
0.003579
0.003632
0.003611
0.003655
0.003698
0.003600
0.003519
0.003575
0.003461
0.003411
0.003401
0.003393
0.003319
0.003322
0.003277
0.003277
0.003274
0.003307
0.003273
0.003213
0.003154
0.003163
0.003162
0.003221
0.003229
0.003262
0.003205
0.003190
0.003177
0.003172
0.003059
0.003051
0.003071
0.003094
0.003038
0.003076
0.003153
0.003176
0.003223
0.003265
0.003260
0.003351
0.003358
0.003385
0.003400
0.003447
0.003419
0.003488
0.003495
0.003472
0.003463
0.003466
0.003534
0.003505
0.003427
0.003492
0.003453
0.003473
0.003499
0.003534
0.003433
0.003456
0.003521
0.003547
0.003576
0.003545
0.003568
0.003552
0.003523
0.003545
0.003533
0.003465
0.003498
0.003433
0.003467
0.003393
0.003422