Histórico Rublo bielorrusso / Coroa sueca

História das diárias BYR /SEK desde domingo, 23 julho 2006.

O máximo foi atingido em

1 Rublo bielorrusso = 0.0296737 Coroa sueca

o mínimo em

1 Rublo bielorrusso = 0.0003802 Coroa sueca

história preço de SEK / BYR

Date BYR/SEK
0.0031185
0.0292912
0.0287073
0.0290261
0.0282539
0.0280109
0.0039370
0.0039344
0.0039350
0.0039170
0.0039441
0.0038999
0.0038383
0.0038446
0.0038089
0.0038135
0.0038368
0.0037967
0.0038080
0.0037745
0.0037552
0.0037866
0.0038449
0.0038733
0.0038058
0.0038022
0.0037428
0.0037527
0.0037280
0.0036825
0.0036808
0.0036910
0.0037065
0.0037627
0.0037398
0.0037681
0.0037637
0.0037805
0.0038007
0.0038253
0.0038375
0.0038643
0.0038537
0.0038606
0.0038492
0.0038295
0.0038422
0.0038676
0.0038404
0.0038596
0.0038494
0.0038090
0.0038480
0.0038601
0.0039017
0.0039106
0.0039358
0.0039363
0.0039176
0.0039360
0.0039296
0.0039049
0.0039056
0.0039359
0.0038735
0.0039077
0.0038850
0.0038921
0.0039122
0.0039386
0.0039097
0.0039043
0.0039092
0.0039475
0.0039986
0.0039913
0.0040044
0.0040298
0.0040267
0.0041291
0.0041877
0.0041938
0.0042514
0.0043244
0.0042681
0.0043235
0.0043647
0.0043269
0.0043060
0.0043141
0.0042737
0.0042922
0.0043178
0.0043106
0.0042996
0.0042827
0.0042687
0.0042332
0.0041952
0.0041605
0.0041453
0.0040991
0.0041153
0.0041167
0.0041713
0.0041218
0.0041239
0.0041479
0.0042012
0.0042123
0.0042805
0.0042643
0.0042184
0.0041848
0.0041640
0.0041046
0.0041056
0.0041185
0.0041448
0.0042079
0.0042318
0.0042790
0.0042776
0.0043074
0.0042879
0.0042697
0.0041996
0.0042458
0.0041948
0.0041453
0.0040907
0.0041214
0.0040826
0.0041201
0.0041221
0.0041994
0.0041469
0.0041641
0.0041281
0.0040894
0.0040478
0.0040099
0.0040871
0.0041671
0.0041444
0.0041595
0.0041635
0.0042779
0.0043071
0.0043758
0.0043387
0.0042884
0.0043028
0.0043123
0.0043356
0.0044076
0.0043942
0.0043543
0.0043570
0.0043553
0.0042990
0.0042464
0.0042160
0.0041728
0.0041523
0.0043219
0.0043303
0.0042756
0.0042904
0.0043108
0.0042314
0.0042079
0.0041342
0.0040697
0.0040141
0.0040889
0.0040855
0.0040872
0.0042154
0.0041567
0.0041410
0.0041259
0.0041364
0.0041973
0.0041124
0.0040641
0.0041348
0.0041376
0.0041531
0.0041696
0.0041353
0.0040941
0.0040905
0.0041353
0.0042462
0.0041620
0.0043121
0.0043609
0.0044153
0.0044565
0.0044224
0.0043867
0.0044843
0.0042952
0.0041459
0.0042581
0.0042414
0.0042275
0.0040982
0.0040287
0.0040337
0.0040437
0.0041361
0.0042157
0.0031207
0.0030510
0.0030627
0.0030686
0.0029528
0.0029614
0.0029772
0.0030489
0.0030510
0.0030546
0.0028830
0.0029063
0.0029380
0.0032285
0.0034511
0.0036702
0.0036348
0.0035613
0.0036609
0.0035878
0.0034939
0.0035333
0.0035565
0.0036252
0.0036146
0.0035971
0.0035844
0.0035660
0.0036332
0.0035508
0.0035221
0.0034922
0.0035690
0.0035474
0.0035595
0.0034735
0.0034929
0.0034990
0.0034370
0.0034267
0.0034353
0.0034696
0.0034731
0.0034586
0.0034323
0.0034387
0.0034411
0.0033422
0.0033557
0.0033861
0.0033810
0.0033577
0.0032843
0.0033002
0.0033625
0.0034609
0.0032985
0.0033122
0.0032765
0.0032406
0.0032659
0.0032987
0.0033027
0.0032862
0.0032983
0.0032542
0.0032295
0.0032152
0.0032233
0.0032046
0.0032462
0.0032769
0.0032267
0.0032038
0.0032213
0.0033024
0.0033329
0.0032742
0.0032985
0.0033709
0.0033886
0.0033384
0.0033493
0.0034420
0.0034426
0.0034289
0.0033956
0.0034451
0.0034206
0.0033829
0.0033377
0.0032640
0.0034238
0.0035388
0.0035763
0.0035995
0.0036669
0.0037687
0.0038127
0.0038115
0.0038482
0.0039900
0.0039281
0.0039006
0.0038604
0.0040834
0.0040366
0.0040533
0.0040271
0.0040716
0.0004110
0.0041052
0.0039348
0.0038804
0.0039304
0.0041434
0.0040220
0.0043106
0.0043912
0.0044244
0.0044202
0.0045034
0.0045417
0.0045020
0.0044850
0.0044282
0.0044001
0.0045258
0.0044780
0.0045144
0.0046067
0.0046880
0.0047268
0.0047517
0.0046988
0.0047595
0.0047378
0.0047838
0.0047611
0.0047553
0.0047582
0.0047302
0.0046216
0.0046774
0.0046933
0.0046431
0.0046917
0.0046977
0.0046819
0.0046550
0.0046049
0.0046142
0.0045610
0.0045718
0.0045754
0.0045182
0.0045896
0.0046286
0.0046490
0.0046098
0.0045083
0.0044838
0.0044572
0.0043914
0.0043508
0.0043471
0.0043712
0.0043691
0.0043879
0.0043716
0.0043773
0.0043171
0.0043173
0.0042312
0.0042134
0.0041953
0.0041639
0.0041118
0.0041639
0.0042454
0.0042739
0.0042566
0.0042580
0.0042791
0.0042533
0.0042754
0.0042823
0.0043088
0.0042088
0.0042041
0.0042162
0.0042346
0.0041926
0.0041478
0.0043126
0.0043582
0.0044563
0.0045142
0.0044291
0.0044578
0.0044068
0.0044494
0.0044775
0.0043022
0.0045379
0.0043687
0.0043630
0.0043034
0.0043331
0.0043621
0.0043191
0.0043219
0.0044000
0.0044029
0.0043030
0.0042950
0.0042755
0.0042774
0.0042084
0.0041695
0.0042393
0.0040150
0.0040739
0.0040673
0.0040282
0.0039091
0.0039762
0.0004047
0.0004097
0.0004127
0.0004167
0.0004209
0.0004239
0.0004207
0.0004124
0.0004351
0.0004301
0.0004334
0.0004299
0.0004290
0.0004311
0.0004285
0.0004281
0.0004307
0.0004260
0.0004292
0.0004291
0.0004299
0.0004323
0.0004295
0.0004301
0.0004282
0.0004319
0.0004339
0.0004385
0.0004384
0.0004405
0.0004381
0.0004371
0.0004394
0.0004359
0.0004340
0.0004338
0.0004329
0.0004308
0.0004325
0.0004299
0.0004292
0.0004261
0.0004282
0.0004292
0.0004315
0.0004263
0.0004259
0.0004264
0.0004246
0.0004274
0.0004267
0.0004302
0.0004289
0.0004327
0.0004385
0.0004383
0.0004413
0.0004392
0.0004405
0.0004421
0.0004479
0.0004459
0.0004360
0.0004358
0.0004333
0.0004322
0.0004322
0.0004303
0.0004287
0.0004295
0.0004260
0.0004261
0.0004253
0.0004279
0.0004314
0.0004273
0.0004275
0.0004266
0.0004213
0.0004261
0.0004155
0.0004167
0.0004108
0.0004222
0.0004264
0.0004254
0.0004171
0.0004167
0.0004139
0.0004079
0.0004071
0.0004035
0.0004097
0.0004054
0.0004058
0.0004008
0.0003959
0.0003868
0.0003811
0.0003956
0.0004032
0.0004071
0.0004358
0.0004551
0.0004511
0.0004592
0.0004662
0.0004654
0.0004708
0.0004805
0.0004863
0.0004860
0.0004951
0.0004886
0.0004922
0.0004827
0.0004769
0.0004698
0.0004771
0.0004761
0.0004636
0.0004769
0.0004844
0.0004941
0.0005310
0.0005525
0.0005653
0.0005639
0.0005679
0.0005548
0.0005516
0.0005385
0.0005311
0.0005339
0.0005368
0.0005764
0.0005850
0.0005832
0.0005788
0.0005870
0.0006017
0.0006098
0.0006132
0.0005874
0.0005874
0.0005769
0.0005744
0.0005704
0.0005583
0.0005656
0.0005554
0.0005436
0.0005322
0.0005516
0.0005402
0.0005724
0.0007213
0.0007145
0.0006991
0.0006858
0.0006962
0.0006849
0.0006865
0.0006870
0.0006903
0.0006917
0.0006806
0.0006714
0.0006696
0.0006743
0.0006819
0.0006780
0.0006784
0.0006781
0.0006700
0.0006667
0.0006601
0.0006649
0.0006660
0.0006647
0.0006660
0.0006620
0.0006687
0.0006546
0.0006578
0.0006512
0.0006578
0.0006617
0.0006584
0.0006549
0.0006555
0.0006542
0.0006559
0.0006628
0.0006596
0.0006590
0.0006555
0.0006496
0.0006472
0.0006505
0.0006606
0.0006664
0.0006642
0.0006699
0.0006768
0.0006679
0.0006756
0.0006805
0.0006797
0.0006739
0.0006915
0.0006964
0.0006947
0.0007015
0.0007044
0.0007123
0.0007071
0.0007052
0.0006885
0.0006965
0.0007062
0.0007028
0.0007065
0.0007057
0.0007220
0.0007285
0.0007326
0.0007290
0.0007295
0.0007332
0.0007427
0.0007292
0.0007338
0.0007549
0.0007679
0.0007614
0.0007700
0.0007412
0.0007560
0.0007558
0.0007632
0.0007680
0.0007616
0.0007544
0.0007572
0.0007560
0.0007420
0.0007408
0.0007513
0.0007547
0.0007454
0.0007403
0.0007432
0.0007509
0.0007341
0.0007390
0.0007290
0.0007437
0.0007526
0.0007443
0.0007535
0.0007598
0.0007615
0.0007762
0.0007759
0.0007744
0.0007734
0.0007903
0.0007864
0.0007803
0.0007826
0.0007699
0.0007802
0.0007737
0.0007708
0.0007744
0.0007821
0.0007861
0.0007943
0.0007878
0.0008012
0.0008029
0.0008080
0.0008187
0.0008332
0.0008364
0.0008333
0.0008307
0.0008497
0.0008491
0.0008569
0.0008576
0.0008695
0.0008697
0.0008635
0.0008418
0.0008371
0.0008426
0.0008456
0.0008341
0.0008238
0.0008345
0.0008388
0.0008317
0.0008174
0.0008154
0.0008031
0.0008027
0.0008046
0.0008097
0.0008025
0.0008301
0.0008213
0.0008245
0.0008131
0.0008141
0.0008024
0.0007841
0.0007995
0.0007783
0.0011323
0.0011173
0.0011236
0.0014923
0.0015132
0.0015249
0.0015731
0.0015941
0.0015850
0.0015940
0.0015679
0.0015526
0.0015712
0.0015975
0.0016094
0.0015721
0.0015834
0.0016369
0.0016271
0.0015729
0.0016077
0.0016012
0.0015814
0.0015368
0.0015534
0.0020550
0.0020717
0.0020573
0.0019854
0.0020004
0.0020528
0.0020496
0.0020738
0.0021005
0.0020797
0.0020966
0.0021022
0.0020991
0.0021197
0.0021567
0.0021526
0.0021415
0.0021853
0.0022202
0.0022856
0.0022315
0.0022738
0.0022784
0.0022790
0.0022702
0.0023126
0.0022760
0.0022678
0.0022138
0.0022180
0.0021875
0.0022085
0.0022239
0.0022434
0.0022614
0.0023126
0.0023661
0.0023992
0.0024539
0.0024632
0.0024652
0.0023855
0.0023961
0.0024546
0.0024578
0.0024944
0.0025356
0.0025670
0.0025486
0.0025921
0.0026775
0.0026124
0.0026313
0.0025943
0.0024853
0.0024471
0.0024007
0.0024145
0.0024186
0.0024121
0.0024409
0.0024262
0.0023993
0.0024245
0.0024547
0.0024637
0.0025024
0.0025599
0.0025131
0.0025149
0.0024799
0.0024664
0.0024730
0.0025350
0.0025190
0.0025006
0.0025030
0.0025071
0.0025173
0.0024995
0.0025231
0.0025676
0.0025107
0.0025490
0.0025431
0.0025475
0.0025223
0.0024946
0.0025188
0.0025176
0.0025154
0.0024882
0.0025625
0.0025531
0.0025289
0.0026288
0.0027394
0.0027402
0.0027565
0.0027246
0.0028134
0.0027739
0.0028029
0.0026696
0.0027172
0.0028155
0.0027857
0.0028449
0.0028807
0.0030446
0.0029021
0.0028488
0.0029510
0.0028992
0.0029496
0.0031851
0.0032176
0.0030823
0.0030341
0.0028735
0.0030054
0.0030004
0.0030572
0.0030382
0.0036336
0.0035134
0.0035462
0.0036635
0.0037077
0.0038434
0.0037870
0.0037489
0.0036812
0.0036422
0.0038237
0.0035233
0.0033611
0.0034081
0.0032049
0.0031272
0.0031949
0.0031506
0.0030619
0.0030009
0.0030079
0.0029683
0.0028719
0.0028371
0.0028093
0.0028121
0.0028229
0.0028256
0.0028463
0.0028403
0.0027848
0.0028171
0.0027686
0.0027942
0.0028028
0.0028227
0.0027863
0.0027537
0.0027681
0.0027765
0.0027654
0.0028479
0.0027940
0.0028476
0.0028717
0.0029313
0.0029570
0.0030165
0.0029498
0.0029816
0.0030308
0.0029314
0.0029647
0.0029935
0.0030564
0.0030493
0.0029706
0.0029725
0.0029025
0.0029479
0.0029727
0.0029787
0.0029701
0.0030246
0.0029782
0.0030149
0.0030037
0.0030291
0.0031165
0.0031808
0.0032049
0.0031957
0.0032314
0.0031850
0.0031173
0.0031359
0.0030995
0.0030933
0.0031394
0.0031751
0.0032080
0.0032815
0.0032606
0.0032262
0.0031908
0.0031948
0.0031736
0.0031395
0.0031297
0.0031591
0.0031707
0.0032396
0.0032690
0.0032625
0.0032577
0.0032873
0.0033178
0.0032908
0.0032787
0.0032799
0.0032896
0.0032711
0.0032857
0.0032777
0.0032549
0.0031997
0.0031879
0.0032292
0.0032054
0.0031664
0.0032184
0.0033088
0.0033102
0.0033609
0.0033786
0.0034223
0.0034493
0.0034388
0.0034215
0.0033979
0.0033816
0.0033943
0.0033815
0.0033672
0.0033215
0.0033730
0.0033266
0.0033661
0.0034169