Története napidíjak CAD /AON óta vasárnap, 15 november 2015.
A maximális született
1 kanadai dollár = 541.9957 Angolai új kwanza
A minimum az
1 kanadai dollár = 94.2398 Angolai új kwanza
Date | CAD/AON |
---|---|
315.8435 | |
316.2108 | |
323.1329 | |
329.7445 | |
325.5587 | |
329.7032 | |
329.7705 | |
333.7211 | |
334.6886 | |
337.0887 | |
337.0151 | |
333.0056 | |
336.2009 | |
333.6790 | |
333.4344 | |
334.1663 | |
338.9298 | |
339.4761 | |
331.0814 | |
324.2121 | |
317.3822 | |
310.8998 | |
315.5372 | |
317.5837 | |
363.0633 | |
367.2255 | |
372.9156 | |
392.3869 | |
398.7074 | |
415.1051 | |
412.2324 | |
414.5596 | |
418.7121 | |
427.9445 | |
433.0328 | |
431.9304 | |
440.9898 | |
438.3637 | |
436.5047 | |
442.8829 | |
458.0714 | |
461.0816 | |
479.9789 | |
479.2931 | |
481.7963 | |
482.2593 | |
482.6673 | |
480.3668 | |
476.1893 | |
476.0688 | |
481.5762 | |
493.8049 | |
504.7055 | |
503.4750 | |
502.3606 | |
507.2932 | |
508.5021 | |
511.2314 | |
510.2452 | |
505.1820 | |
516.3377 | |
522.6731 | |
525.2200 | |
518.9246 | |
528.6864 | |
530.7655 | |
531.1314 | |
538.5166 | |
541.8164 | |
541.7229 | |
532.6551 | |
528.8618 | |
518.9198 | |
499.6879 | |
500.5340 | |
497.5680 | |
492.2962 | |
494.0262 | |
502.8797 | |
516.5995 | |
516.3591 | |
513.0844 | |
511.2147 | |
514.6456 | |
515.4260 | |
513.6927 | |
513.4687 | |
510.7285 | |
508.0617 | |
517.4930 | |
512.1965 | |
506.5229 | |
501.8008 | |
508.2590 | |
513.2616 | |
503.1512 | |
497.5963 | |
490.8443 | |
491.4227 | |
475.3470 | |
468.7572 | |
464.4659 | |
462.1942 | |
475.0391 | |
457.2728 | |
446.8250 | |
445.4622 | |
438.1301 | |
429.2807 | |
420.6576 | |
420.4134 | |
421.4830 | |
432.1173 | |
424.1645 | |
444.2223 | |
441.1470 | |
438.3722 | |
427.4293 | |
414.4917 | |
398.1348 | |
394.6489 | |
396.4541 | |
404.4930 | |
400.3680 | |
403.5562 | |
383.6936 | |
378.5147 | |
359.2092 | |
353.7173 | |
361.0925 | |
369.2818 | |
370.9048 | |
373.8437 | |
373.2875 | |
372.4110 | |
376.4173 | |
374.6240 | |
370.3831 | |
371.6242 | |
369.3368 | |
358.0596 | |
356.9141 | |
360.0076 | |
368.0616 | |
357.4414 | |
349.7843 | |
348.4422 | |
378.4388 | |
375.4843 | |
343.2757 | |
302.1373 | |
287.0719 | |
281.3121 | |
276.9909 | |
276.3987 | |
277.7433 | |
271.5545 | |
273.5441 | |
272.0301 | |
270.9644 | |
264.7749 | |
263.7271 | |
264.3656 | |
265.3279 | |
262.5083 | |
260.2144 | |
257.8051 | |
253.0990 | |
253.4310 | |
244.8496 | |
244.7155 | |
243.1706 | |
241.7043 | |
241.5695 | |
237.3161 | |
238.8632 | |
237.9155 | |
238.9450 | |
239.5864 | |
237.0056 | |
236.7542 | |
234.5052 | |
235.7122 | |
237.6843 | |
237.6175 | |
235.6684 | |
237.8674 | |
234.4280 | |
233.1442 | |
233.4519 | |
232.3213 | |
225.1134 | |
227.1124 | |
229.8738 | |
232.0145 | |
235.0904 | |
234.6202 | |
235.0776 | |
234.9095 | |
234.3289 | |
233.7838 | |
232.0962 | |
232.1229 | |
232.0425 | |
230.2688 | |
224.2591 | |
218.5728 | |
214.5049 | |
204.8338 | |
205.6752 | |
204.3295 | |
200.5938 | |
199.5083 | |
195.3929 | |
193.0030 | |
194.2658 | |
190.5918 | |
188.2315 | |
184.3919 | |
182.9843 | |
184.4508 | |
185.0387 | |
181.8018 | |
182.5220 | |
180.6345 | |
178.2961 | |
167.9834 | |
168.2834 | |
171.4042 | |
169.4988 | |
166.2125 | |
166.0190 | |
164.1599 | |
166.9616 | |
168.1244 | |
166.4006 | |
166.6574 | |
166.2505 | |
165.0623 | |
162.5625 | |
146.3315 | |
133.6772 | |
131.9303 | |
130.2604 | |
129.0785 | |
129.1784 | |
130.8688 | |
130.6015 | |
129.9633 | |
130.1195 | |
131.1271 | |
132.5575 | |
132.1992 | |
132.7786 | |
134.3282 | |
134.9794 | |
137.4132 | |
133.7512 | |
132.1965 | |
131.6164 | |
130.7166 | |
130.9184 | |
131.6787 | |
132.7878 | |
130.6314 | |
128.5835 | |
127.6489 | |
125.2462 | |
126.0891 | |
124.4569 | |
122.9592 | |
123.7263 | |
122.3329 | |
121.6079 | |
121.2637 | |
121.5160 | |
122.4551 | |
124.3931 | |
124.3213 | |
123.8126 | |
124.2858 | |
124.4719 | |
123.4555 | |
123.8151 | |
125.6666 | |
126.5453 | |
127.2474 | |
126.2915 | |
125.5958 | |
124.7314 | |
125.7949 | |
124.4751 | |
123.3627 | |
122.5119 | |
123.8831 | |
125.7895 | |
124.2263 | |
123.3204 | |
123.5701 | |
122.6821 | |
124.3269 | |
123.3043 | |
124.3902 | |
126.2106 | |
126.0567 | |
126.6664 | |
125.4543 | |
125.3775 | |
126.9836 | |
128.2648 | |
127.1830 | |
127.9063 | |
128.1959 | |
125.9449 | |
126.2806 | |
125.2698 | |
127.6621 | |
126.5910 | |
128.4623 | |
129.3459 | |
130.1869 | |
126.5620 | |
127.4170 | |
126.4472 | |
128.4467 | |
128.6996 | |
132.1723 | |
130.4489 | |
126.5041 | |
124.6980 | |
123.2458 | |
120.3383 | |
122.2334 | |
119.5151 | |
118.6159 | |
117.5296 | |
115.1111 | |
112.1226 | |
112.6724 | |
110.9500 | |
109.8399 | |
107.2712 | |
95.4125 | |
97.6423 | |
97.7061 | |
97.8629 | |
98.7492 | |
100.8780 | |
101.3855 | |
101.4464 | |
101.6560 |