ประวัติ ศาสตร์ ดอลลาร์แคนาดา / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 541.9957 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 94.2398 นิวกวานซาแองโกลา

ประวัติราคา AON / CAD

Date CAD/AON
315.8435
316.2108
323.1329
329.7445
325.5587
329.7032
329.7705
333.7211
334.6886
337.0887
337.0151
333.0056
336.2009
333.6790
333.4344
334.1663
338.9298
339.4761
331.0814
324.2121
317.3822
310.8998
315.5372
317.5837
363.0633
367.2255
372.9156
392.3869
398.7074
415.1051
412.2324
414.5596
418.7121
427.9445
433.0328
431.9304
440.9898
438.3637
436.5047
442.8829
458.0714
461.0816
479.9789
479.2931
481.7963
482.2593
482.6673
480.3668
476.1893
476.0688
481.5762
493.8049
504.7055
503.4750
502.3606
507.2932
508.5021
511.2314
510.2452
505.1820
516.3377
522.6731
525.2200
518.9246
528.6864
530.7655
531.1314
538.5166
541.8164
541.7229
532.6551
528.8618
518.9198
499.6879
500.5340
497.5680
492.2962
494.0262
502.8797
516.5995
516.3591
513.0844
511.2147
514.6456
515.4260
513.6927
513.4687
510.7285
508.0617
517.4930
512.1965
506.5229
501.8008
508.2590
513.2616
503.1512
497.5963
490.8443
491.4227
475.3470
468.7572
464.4659
462.1942
475.0391
457.2728
446.8250
445.4622
438.1301
429.2807
420.6576
420.4134
421.4830
432.1173
424.1645
444.2223
441.1470
438.3722
427.4293
414.4917
398.1348
394.6489
396.4541
404.4930
400.3680
403.5562
383.6936
378.5147
359.2092
353.7173
361.0925
369.2818
370.9048
373.8437
373.2875
372.4110
376.4173
374.6240
370.3831
371.6242
369.3368
358.0596
356.9141
360.0076
368.0616
357.4414
349.7843
348.4422
378.4388
375.4843
343.2757
302.1373
287.0719
281.3121
276.9909
276.3987
277.7433
271.5545
273.5441
272.0301
270.9644
264.7749
263.7271
264.3656
265.3279
262.5083
260.2144
257.8051
253.0990
253.4310
244.8496
244.7155
243.1706
241.7043
241.5695
237.3161
238.8632
237.9155
238.9450
239.5864
237.0056
236.7542
234.5052
235.7122
237.6843
237.6175
235.6684
237.8674
234.4280
233.1442
233.4519
232.3213
225.1134
227.1124
229.8738
232.0145
235.0904
234.6202
235.0776
234.9095
234.3289
233.7838
232.0962
232.1229
232.0425
230.2688
224.2591
218.5728
214.5049
204.8338
205.6752
204.3295
200.5938
199.5083
195.3929
193.0030
194.2658
190.5918
188.2315
184.3919
182.9843
184.4508
185.0387
181.8018
182.5220
180.6345
178.2961
167.9834
168.2834
171.4042
169.4988
166.2125
166.0190
164.1599
166.9616
168.1244
166.4006
166.6574
166.2505
165.0623
162.5625
146.3315
133.6772
131.9303
130.2604
129.0785
129.1784
130.8688
130.6015
129.9633
130.1195
131.1271
132.5575
132.1992
132.7786
134.3282
134.9794
137.4132
133.7512
132.1965
131.6164
130.7166
130.9184
131.6787
132.7878
130.6314
128.5835
127.6489
125.2462
126.0891
124.4569
122.9592
123.7263
122.3329
121.6079
121.2637
121.5160
122.4551
124.3931
124.3213
123.8126
124.2858
124.4719
123.4555
123.8151
125.6666
126.5453
127.2474
126.2915
125.5958
124.7314
125.7949
124.4751
123.3627
122.5119
123.8831
125.7895
124.2263
123.3204
123.5701
122.6821
124.3269
123.3043
124.3902
126.2106
126.0567
126.6664
125.4543
125.3775
126.9836
128.2648
127.1830
127.9063
128.1959
125.9449
126.2806
125.2698
127.6621
126.5910
128.4623
129.3459
130.1869
126.5620
127.4170
126.4472
128.4467
128.6996
132.1723
130.4489
126.5041
124.6980
123.2458
120.3383
122.2334
119.5151
118.6159
117.5296
115.1111
112.1226
112.6724
110.9500
109.8399
107.2712
95.4125
97.6423
97.7061
97.8629
98.7492
100.8780
101.3855
101.4464
101.6560