Günlük oranları Tarihi CAD /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kanada doları = 541.9957 Yeni Angola Kvanzası
üzerinde asgari
1 Kanada doları = 94.2398 Yeni Angola Kvanzası
Fiyat tarihinin AON / CAD
| Date | CAD/AON |
| | 315.8435 |
| | 316.2108 |
| | 323.1329 |
| | 329.7445 |
| | 325.5587 |
| | 329.7032 |
| | 329.7705 |
| | 333.7211 |
| | 334.6886 |
| | 337.0887 |
| | 337.0151 |
| | 333.0056 |
| | 336.2009 |
| | 333.6790 |
| | 333.4344 |
| | 334.1663 |
| | 338.9298 |
| | 339.4761 |
| | 331.0814 |
| | 324.2121 |
| | 317.3822 |
| | 310.8998 |
| | 315.5372 |
| | 317.5837 |
| | 363.0633 |
| | 367.2255 |
| | 372.9156 |
| | 392.3869 |
| | 398.7074 |
| | 415.1051 |
| | 412.2324 |
| | 414.5596 |
| | 418.7121 |
| | 427.9445 |
| | 433.0328 |
| | 431.9304 |
| | 440.9898 |
| | 438.3637 |
| | 436.5047 |
| | 442.8829 |
| | 458.0714 |
| | 461.0816 |
| | 479.9789 |
| | 479.2931 |
| | 481.7963 |
| | 482.2593 |
| | 482.6673 |
| | 480.3668 |
| | 476.1893 |
| | 476.0688 |
| | 481.5762 |
| | 493.8049 |
| | 504.7055 |
| | 503.4750 |
| | 502.3606 |
| | 507.2932 |
| | 508.5021 |
| | 511.2314 |
| | 510.2452 |
| | 505.1820 |
| | 516.3377 |
| | 522.6731 |
| | 525.2200 |
| | 518.9246 |
| | 528.6864 |
| | 530.7655 |
| | 531.1314 |
| | 538.5166 |
| | 541.8164 |
| | 541.7229 |
| | 532.6551 |
| | 528.8618 |
| | 518.9198 |
| | 499.6879 |
| | 500.5340 |
| | 497.5680 |
| | 492.2962 |
| | 494.0262 |
| | 502.8797 |
| | 516.5995 |
| | 516.3591 |
| | 513.0844 |
| | 511.2147 |
| | 514.6456 |
| | 515.4260 |
| | 513.6927 |
| | 513.4687 |
| | 510.7285 |
| | 508.0617 |
| | 517.4930 |
| | 512.1965 |
| | 506.5229 |
| | 501.8008 |
| | 508.2590 |
| | 513.2616 |
| | 503.1512 |
| | 497.5963 |
| | 490.8443 |
| | 491.4227 |
| | 475.3470 |
| | 468.7572 |
| | 464.4659 |
| | 462.1942 |
| | 475.0391 |
| | 457.2728 |
| | 446.8250 |
| | 445.4622 |
| | 438.1301 |
| | 429.2807 |
| | 420.6576 |
| | 420.4134 |
| | 421.4830 |
| | 432.1173 |
| | 424.1645 |
| | 444.2223 |
| | 441.1470 |
| | 438.3722 |
| | 427.4293 |
| | 414.4917 |
| | 398.1348 |
| | 394.6489 |
| | 396.4541 |
| | 404.4930 |
| | 400.3680 |
| | 403.5562 |
| | 383.6936 |
| | 378.5147 |
| | 359.2092 |
| | 353.7173 |
| | 361.0925 |
| | 369.2818 |
| | 370.9048 |
| | 373.8437 |
| | 373.2875 |
| | 372.4110 |
| | 376.4173 |
| | 374.6240 |
| | 370.3831 |
| | 371.6242 |
| | 369.3368 |
| | 358.0596 |
| | 356.9141 |
| | 360.0076 |
| | 368.0616 |
| | 357.4414 |
| | 349.7843 |
| | 348.4422 |
| | 378.4388 |
| | 375.4843 |
| | 343.2757 |
| | 302.1373 |
| | 287.0719 |
| | 281.3121 |
| | 276.9909 |
| | 276.3987 |
| | 277.7433 |
| | 271.5545 |
| | 273.5441 |
| | 272.0301 |
| | 270.9644 |
| | 264.7749 |
| | 263.7271 |
| | 264.3656 |
| | 265.3279 |
| | 262.5083 |
| | 260.2144 |
| | 257.8051 |
| | 253.0990 |
| | 253.4310 |
| | 244.8496 |
| | 244.7155 |
| | 243.1706 |
| | 241.7043 |
| | 241.5695 |
| | 237.3161 |
| | 238.8632 |
| | 237.9155 |
| | 238.9450 |
| | 239.5864 |
| | 237.0056 |
| | 236.7542 |
| | 234.5052 |
| | 235.7122 |
| | 237.6843 |
| | 237.6175 |
| | 235.6684 |
| | 237.8674 |
| | 234.4280 |
| | 233.1442 |
| | 233.4519 |
| | 232.3213 |
| | 225.1134 |
| | 227.1124 |
| | 229.8738 |
| | 232.0145 |
| | 235.0904 |
| | 234.6202 |
| | 235.0776 |
| | 234.9095 |
| | 234.3289 |
| | 233.7838 |
| | 232.0962 |
| | 232.1229 |
| | 232.0425 |
| | 230.2688 |
| | 224.2591 |
| | 218.5728 |
| | 214.5049 |
| | 204.8338 |
| | 205.6752 |
| | 204.3295 |
| | 200.5938 |
| | 199.5083 |
| | 195.3929 |
| | 193.0030 |
| | 194.2658 |
| | 190.5918 |
| | 188.2315 |
| | 184.3919 |
| | 182.9843 |
| | 184.4508 |
| | 185.0387 |
| | 181.8018 |
| | 182.5220 |
| | 180.6345 |
| | 178.2961 |
| | 167.9834 |
| | 168.2834 |
| | 171.4042 |
| | 169.4988 |
| | 166.2125 |
| | 166.0190 |
| | 164.1599 |
| | 166.9616 |
| | 168.1244 |
| | 166.4006 |
| | 166.6574 |
| | 166.2505 |
| | 165.0623 |
| | 162.5625 |
| | 146.3315 |
| | 133.6772 |
| | 131.9303 |
| | 130.2604 |
| | 129.0785 |
| | 129.1784 |
| | 130.8688 |
| | 130.6015 |
| | 129.9633 |
| | 130.1195 |
| | 131.1271 |
| | 132.5575 |
| | 132.1992 |
| | 132.7786 |
| | 134.3282 |
| | 134.9794 |
| | 137.4132 |
| | 133.7512 |
| | 132.1965 |
| | 131.6164 |
| | 130.7166 |
| | 130.9184 |
| | 131.6787 |
| | 132.7878 |
| | 130.6314 |
| | 128.5835 |
| | 127.6489 |
| | 125.2462 |
| | 126.0891 |
| | 124.4569 |
| | 122.9592 |
| | 123.7263 |
| | 122.3329 |
| | 121.6079 |
| | 121.2637 |
| | 121.5160 |
| | 122.4551 |
| | 124.3931 |
| | 124.3213 |
| | 123.8126 |
| | 124.2858 |
| | 124.4719 |
| | 123.4555 |
| | 123.8151 |
| | 125.6666 |
| | 126.5453 |
| | 127.2474 |
| | 126.2915 |
| | 125.5958 |
| | 124.7314 |
| | 125.7949 |
| | 124.4751 |
| | 123.3627 |
| | 122.5119 |
| | 123.8831 |
| | 125.7895 |
| | 124.2263 |
| | 123.3204 |
| | 123.5701 |
| | 122.6821 |
| | 124.3269 |
| | 123.3043 |
| | 124.3902 |
| | 126.2106 |
| | 126.0567 |
| | 126.6664 |
| | 125.4543 |
| | 125.3775 |
| | 126.9836 |
| | 128.2648 |
| | 127.1830 |
| | 127.9063 |
| | 128.1959 |
| | 125.9449 |
| | 126.2806 |
| | 125.2698 |
| | 127.6621 |
| | 126.5910 |
| | 128.4623 |
| | 129.3459 |
| | 130.1869 |
| | 126.5620 |
| | 127.4170 |
| | 126.4472 |
| | 128.4467 |
| | 128.6996 |
| | 132.1723 |
| | 130.4489 |
| | 126.5041 |
| | 124.6980 |
| | 123.2458 |
| | 120.3383 |
| | 122.2334 |
| | 119.5151 |
| | 118.6159 |
| | 117.5296 |
| | 115.1111 |
| | 112.1226 |
| | 112.6724 |
| | 110.9500 |
| | 109.8399 |
| | 107.2712 |
| | 95.4125 |
| | 97.6423 |
| | 97.7061 |
| | 97.8629 |
| | 98.7492 |
| | 100.8780 |
| | 101.3855 |
| | 101.4464 |
| | 101.6560 |