Története napidíjak CAD /BAM óta péntek, 11 április 2008.
A maximális született
1 kanadai dollár = 1.6081 bosznia-hercegovinai konvertibilis márka
A minimum az
1 kanadai dollár = 1.1323 bosznia-hercegovinai konvertibilis márka
Date | CAD/BAM |
---|---|
1.3292 | |
1.3288 | |
1.3264 | |
1.3274 | |
1.3346 | |
1.3441 | |
1.3494 | |
1.3442 | |
1.3467 | |
1.3321 | |
1.3285 | |
1.3386 | |
1.3369 | |
1.3408 | |
1.3375 | |
1.3388 | |
1.3297 | |
1.3124 | |
1.3041 | |
1.3271 | |
1.3282 | |
1.3348 | |
1.3468 | |
1.3642 | |
1.3676 | |
1.3576 | |
1.3661 | |
1.3592 | |
1.3399 | |
1.3319 | |
1.3302 | |
1.3239 | |
1.3285 | |
1.3321 | |
1.3438 | |
1.3375 | |
1.3188 | |
1.3445 | |
1.3540 | |
1.3633 | |
1.3556 | |
1.3586 | |
1.3576 | |
1.3414 | |
1.3390 | |
1.3354 | |
1.3238 | |
1.3110 | |
1.3076 | |
1.3301 | |
1.3358 | |
1.3499 | |
1.3640 | |
1.3609 | |
1.3740 | |
1.3509 | |
1.3406 | |
1.3452 | |
1.3482 | |
1.3663 | |
1.3497 | |
1.3587 | |
1.3517 | |
1.3572 | |
1.3620 | |
1.3855 | |
1.4218 | |
1.4280 | |
1.4523 | |
1.4468 | |
1.4463 | |
1.4630 | |
1.4648 | |
1.4673 | |
1.4788 | |
1.4766 | |
1.4865 | |
1.4994 | |
1.5072 | |
1.4969 | |
1.4850 | |
1.4916 | |
1.4859 | |
1.4866 | |
1.4834 | |
1.4906 | |
1.4551 | |
1.4359 | |
1.4308 | |
1.4500 | |
1.4490 | |
1.4333 | |
1.4327 | |
1.4588 | |
1.4268 | |
1.4441 | |
1.4318 | |
1.4085 | |
1.3928 | |
1.4045 | |
1.3793 | |
1.3508 | |
1.3589 | |
1.3491 | |
1.3784 | |
1.3707 | |
1.3689 | |
1.3633 | |
1.3511 | |
1.3528 | |
1.3414 | |
1.3543 | |
1.3568 | |
1.3598 | |
1.3657 | |
1.3651 | |
1.3575 | |
1.3655 | |
1.3591 | |
1.3637 | |
1.3548 | |
1.3367 | |
1.3232 | |
1.3044 | |
1.3130 | |
1.3151 | |
1.3150 | |
1.3181 | |
1.3203 | |
1.3229 | |
1.3154 | |
1.3224 | |
1.3003 | |
1.3251 | |
1.3342 | |
1.3288 | |
1.3291 | |
1.3291 | |
1.3310 | |
1.3304 | |
1.3290 | |
1.3328 | |
1.3297 | |
1.3210 | |
1.3049 | |
1.3067 | |
1.3073 | |
1.3295 | |
1.3201 | |
1.3096 | |
1.3139 | |
1.3023 | |
1.2847 | |
1.2781 | |
1.2764 | |
1.2763 | |
1.2594 | |
1.2631 | |
1.2717 | |
1.2590 | |
1.2442 | |
1.2488 | |
1.2503 | |
1.2611 | |
1.2617 | |
1.2561 | |
1.2572 | |
1.2628 | |
1.2658 | |
1.2698 | |
1.2526 | |
1.2602 | |
1.2646 | |
1.2547 | |
1.2555 | |
1.2479 | |
1.2502 | |
1.2636 | |
1.2574 | |
1.2508 | |
1.2482 | |
1.2467 | |
1.2443 | |
1.2506 | |
1.2614 | |
1.2683 | |
1.2788 | |
1.2699 | |
1.2914 | |
1.2857 | |
1.2976 | |
1.2960 | |
1.2846 | |
1.2979 | |
1.2895 | |
1.2699 | |
1.2844 | |
1.2743 | |
1.2869 | |
1.2830 | |
1.2460 | |
1.2548 | |
1.2468 | |
1.2539 | |
1.3192 | |
1.3601 | |
1.3629 | |
1.3412 | |
1.3296 | |
1.3454 | |
1.3524 | |
1.3470 | |
1.3472 | |
1.3380 | |
1.3426 | |
1.3331 | |
1.3342 | |
1.3356 | |
1.3346 | |
1.3389 | |
1.3390 | |
1.3316 | |
1.3496 | |
1.3386 | |
1.3408 | |
1.3385 | |
1.3549 | |
1.3434 | |
1.3376 | |
1.3442 | |
1.3370 | |
1.3273 | |
1.3210 | |
1.3198 | |
1.3245 | |
1.3361 | |
1.3274 | |
1.3292 | |
1.3308 | |
1.3188 | |
1.3018 | |
1.2999 | |
1.3037 | |
1.3008 | |
1.3004 | |
1.3057 | |
1.2914 | |
1.2986 | |
1.3032 | |
1.3032 | |
1.2933 | |
1.3066 | |
1.3079 | |
1.2907 | |
1.2934 | |
1.2987 | |
1.2951 | |
1.3053 | |
1.3043 | |
1.2994 | |
1.3020 | |
1.2925 | |
1.2943 | |
1.2841 | |
1.2855 | |
1.2520 | |
1.2614 | |
1.2847 | |
1.2788 | |
1.3076 | |
1.2978 | |
1.2996 | |
1.3107 | |
1.3123 | |
1.3073 | |
1.2978 | |
1.2981 | |
1.3158 | |
1.3148 | |
1.2854 | |
1.2842 | |
1.2841 | |
1.2515 | |
1.2989 | |
1.3138 | |
1.3091 | |
1.3035 | |
1.2845 | |
1.2675 | |
1.2418 | |
1.2668 | |
1.2737 | |
1.2606 | |
1.2740 | |
1.2773 | |
1.2939 | |
1.2916 | |
1.3031 | |
1.2746 | |
1.2742 | |
1.2605 | |
1.2442 | |
1.2584 | |
1.2494 | |
1.2304 | |
1.2267 | |
1.2130 | |
1.2381 | |
1.2242 | |
1.2512 | |
1.2533 | |
1.2674 | |
1.2542 | |
1.2823 | |
1.2817 | |
1.2830 | |
1.3163 | |
1.2975 | |
1.2954 | |
1.2900 | |
1.2926 | |
1.3001 | |
1.2882 | |
1.3004 | |
1.3164 | |
1.3245 | |
1.3095 | |
1.3169 | |
1.3237 | |
1.3267 | |
1.3307 | |
1.3344 | |
1.3322 | |
1.3447 | |
1.3238 | |
1.3050 | |
1.3182 | |
1.3045 | |
1.3081 | |
1.3313 | |
1.3434 | |
1.3422 | |
1.3308 | |
1.3233 | |
1.3192 | |
1.3263 | |
1.3114 | |
1.2892 | |
1.3005 | |
1.2901 | |
1.3065 | |
1.3070 | |
1.3108 | |
1.3309 | |
1.3794 | |
1.3855 | |
1.3697 | |
1.3457 | |
1.3662 | |
1.3653 | |
1.3790 | |
1.4011 | |
1.4068 | |
1.4127 | |
1.3914 | |
1.3938 | |
1.3734 | |
1.4006 | |
1.3977 | |
1.3908 | |
1.3843 | |
1.4030 | |
1.4005 | |
1.3701 | |
1.3744 | |
1.3715 | |
1.3440 | |
1.3244 | |
1.3290 | |
1.3477 | |
1.3542 | |
1.3329 | |
1.3300 | |
1.3144 | |
1.3254 | |
1.3348 | |
1.3570 | |
1.3435 | |
1.3351 | |
1.3530 | |
1.3406 | |
1.3348 | |
1.3462 | |
1.3630 | |
1.3525 | |
1.3610 | |
1.3583 | |
1.3468 | |
1.3588 | |
1.3391 | |
1.3456 | |
1.3299 | |
1.3358 | |
1.3285 | |
1.3673 | |
1.3667 | |
1.3457 | |
1.3185 | |
1.3153 | |
1.3208 | |
1.3344 | |
1.3269 | |
1.3322 | |
1.3144 | |
1.2779 | |
1.2493 | |
1.2665 | |
1.2768 | |
1.2769 | |
1.2361 | |
1.2709 | |
1.2964 | |
1.2896 | |
1.2941 | |
1.3033 | |
1.3437 | |
1.3847 | |
1.3739 | |
1.3655 | |
1.3691 | |
1.3564 | |
1.3441 | |
1.3284 | |
1.3259 | |
1.3342 | |
1.3010 | |
1.3202 | |
1.3038 | |
1.3168 | |
1.3256 | |
1.2711 | |
1.3486 | |
1.3619 | |
1.3588 | |
1.3528 | |
1.3901 | |
1.3968 | |
1.4003 | |
1.4072 | |
1.4014 | |
1.4080 | |
1.3958 | |
1.4307 | |
1.4477 | |
1.4254 | |
1.4502 | |
1.4490 | |
1.4849 | |
1.4886 | |
1.4697 | |
1.4335 | |
1.4258 | |
1.4259 | |
1.4486 | |
1.4294 | |
1.3957 | |
1.3732 | |
1.3825 | |
1.3836 | |
1.3688 | |
1.3960 | |
1.4100 | |
1.3831 | |
1.3930 | |
1.3819 | |
1.3754 | |
1.3499 | |
1.3844 | |
1.3827 | |
1.3942 | |
1.3905 | |
1.3849 | |
1.3815 | |
1.3694 | |
1.3542 | |
1.3718 | |
1.3849 | |
1.3813 | |
1.3810 | |
1.3667 | |
1.3836 | |
1.3699 | |
1.3507 | |
1.3440 | |
1.3362 | |
1.3358 | |
1.3472 | |
1.3468 | |
1.3398 | |
1.3462 | |
1.3385 | |
1.3392 | |
1.3283 | |
1.3186 | |
1.3209 | |
1.3199 | |
1.3125 | |
1.3046 | |
1.2860 | |
1.2802 | |
1.2870 | |
1.2905 | |
1.2967 | |
1.2844 | |
1.2621 | |
1.2688 | |
1.2693 | |
1.2855 | |
1.2862 | |
1.3014 | |
1.2973 | |
1.3007 | |
1.2873 | |
1.3174 | |
1.3161 | |
1.3469 | |
1.3298 | |
1.3445 | |
1.3417 | |
1.3388 | |
1.3583 | |
1.3734 | |
1.3883 | |
1.3929 | |
1.3888 | |
1.3577 | |
1.3883 | |
1.3935 | |
1.3965 | |
1.4021 | |
1.4082 | |
1.4207 | |
1.4225 | |
1.4052 | |
1.3927 | |
1.4187 | |
1.4269 | |
1.4220 | |
1.4359 | |
1.4345 | |
1.4376 | |
1.4394 | |
1.4255 | |
1.4200 | |
1.4387 | |
1.4484 | |
1.4518 | |
1.4643 | |
1.4804 | |
1.4915 | |
1.4838 | |
1.4743 | |
1.4592 | |
1.4667 | |
1.4774 | |
1.4984 | |
1.4888 | |
1.4784 | |
1.4620 | |
1.4618 | |
1.4612 | |
1.4501 | |
1.4523 | |
1.4502 | |
1.4445 | |
1.4792 | |
1.4848 | |
1.5093 | |
1.4911 | |
1.4956 | |
1.5088 | |
1.5321 | |
1.5073 | |
1.5169 | |
1.5324 | |
1.5396 | |
1.5344 | |
1.5160 | |
1.5075 | |
1.5429 | |
1.5427 | |
1.5439 | |
1.5453 | |
1.5318 | |
1.5670 | |
1.5754 | |
1.5798 | |
1.6022 | |
1.5981 | |
1.5769 | |
1.5909 | |
1.5857 | |
1.5710 | |
1.5580 | |
1.5273 | |
1.5207 | |
1.5159 | |
1.5221 | |
1.5063 | |
1.5221 | |
1.4984 | |
1.5185 | |
1.5071 | |
1.4995 | |
1.4972 | |
1.4929 | |
1.4979 | |
1.4760 | |
1.4765 | |
1.4955 | |
1.4985 | |
1.4888 | |
1.4600 | |
1.4872 | |
1.4830 | |
1.4965 | |
1.4847 | |
1.4891 | |
1.5153 | |
1.4945 | |
1.4830 | |
1.4700 | |
1.4500 | |
1.4449 | |
1.4344 | |
1.4197 | |
1.3969 | |
1.4108 | |
1.3997 | |
1.4128 | |
1.3989 | |
1.3978 | |
1.3958 | |
1.4080 | |
1.4066 | |
1.4495 | |
1.4385 | |
1.3997 | |
1.3794 | |
1.3768 | |
1.3789 | |
1.3912 | |
1.4355 | |
1.4394 | |
1.4479 | |
1.4390 | |
1.4034 | |
1.3881 | |
1.3945 | |
1.3913 | |
1.3678 | |
1.4023 | |
1.4245 | |
1.4168 | |
1.4142 | |
1.3872 | |
1.4073 | |
1.4234 | |
1.4166 | |
1.4238 | |
1.4210 | |
1.4085 | |
1.4359 | |
1.4390 | |
1.4535 | |
1.4534 | |
1.4687 | |
1.4578 | |
1.4267 | |
1.4431 | |
1.4865 | |
1.5207 | |
1.4761 | |
1.4759 | |
1.4670 | |
1.4534 | |
1.4625 | |
1.4611 | |
1.4110 | |
1.4265 | |
1.4010 | |
1.3858 | |
1.3722 | |
1.3770 | |
1.3900 | |
1.3977 | |
1.4153 | |
1.4535 | |
1.4782 | |
1.4669 | |
1.4624 | |
1.4709 | |
1.4618 | |
1.4383 | |
1.4534 | |
1.4581 | |
1.4312 | |
1.5008 | |
1.4650 | |
1.5375 | |
1.5519 | |
1.5530 | |
1.5485 | |
1.5161 | |
1.4911 | |
1.5281 | |
1.4883 | |
1.4634 | |
1.4643 | |
1.4271 | |
1.4333 | |
1.4448 | |
1.4225 | |
1.4159 | |
1.4026 | |
1.3967 | |
1.3800 | |
1.3821 | |
1.3708 | |
1.3352 | |
1.3190 | |
1.3057 | |
1.3247 | |
1.3063 | |
1.3055 | |
1.3022 | |
1.2914 | |
1.2587 | |
1.2518 | |
1.2334 | |
1.2367 | |
1.2489 | |
1.2323 | |
1.2266 | |
1.2322 | |
1.2685 | |
1.2801 | |
1.2448 | |
1.2278 | |
1.2374 | |
1.2320 | |
1.2663 | |
1.2414 | |
1.2697 | |
1.2540 | |
1.2741 | |
1.2735 | |
1.2702 | |
1.2439 | |
1.2098 | |
1.2062 | |
1.2021 | |
1.2268 | |
1.2508 | |
1.2568 | |
1.2690 | |
1.2418 | |
1.2405 | |
1.2416 | |
1.2413 | |
1.2301 | |
1.2255 | |
1.1994 | |
1.1783 | |
1.1807 | |
1.1684 | |
1.1854 | |
1.1916 | |
1.2069 | |
1.2280 | |
1.2284 | |
1.2277 | |
1.2285 | |
1.2195 | |
1.1858 | |
1.2126 | |
1.2005 | |
1.1368 | |
1.1569 | |
1.1632 | |
1.2072 | |
1.2455 | |
1.2219 | |
1.2602 | |
1.2902 | |
1.2952 | |
1.2167 | |
1.2312 | |
1.2426 | |
1.3202 | |
1.3038 | |
1.2757 | |
1.2928 | |
1.2985 | |
1.2548 | |
1.2644 | |
1.2533 | |
1.2252 | |
1.2144 | |
1.2148 | |
1.2282 | |
1.2214 | |
1.2236 | |
1.2225 | |
1.2416 | |
1.2338 | |
1.2188 | |
1.2591 | |
1.2551 | |
1.2692 | |
1.2544 | |
1.2448 | |
1.2333 | |
1.2238 | |
1.2107 |