Историјски канадски долар / босанско-херцеговачка конвертибилна марка

Историја дневних износа CAD /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 канадски долар = 1.6081 босанско-херцеговачка конвертибилна марка

минималац на

1 канадски долар = 1.1323 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / CAD

Date CAD/BAM
1.2159
1.2095
1.2029
1.2047
1.2062
1.2039
1.2148
1.2134
1.2167
1.2241
1.2149
1.2271
1.2248
1.2175
1.2118
1.2184
1.2253
1.2307
1.2445
1.2451
1.2206
1.2104
1.2094
1.2143
1.2068
1.2009
1.2118
1.2079
1.2155
1.2150
1.2132
1.2086
1.2123
1.2008
1.2010
1.1997
1.2063
1.2081
1.2011
1.1959
1.2034
1.2019
1.1995
1.2011
1.2076
1.2085
1.2131
1.2067
1.2126
1.2194
1.2261
1.2221
1.2265
1.2201
1.2206
1.2260
1.2418
1.2442
1.2501
1.2487
1.2508
1.2425
1.2606
1.2494
1.2460
1.2281
1.2352
1.2539
1.2560
1.2620
1.2550
1.2500
1.2892
1.3082
1.3154
1.3228
1.3222
1.2914
1.3250
1.3359
1.3097
1.3036
1.3099
1.3088
1.3074
1.3226
1.3249
1.3170
1.3179
1.2900
1.3008
1.3032
1.2974
1.3088
1.2919
1.2998
1.2949
1.3062
1.3092
1.2986
1.3000
1.3029
1.2933
1.3029
1.3055
1.3104
1.3253
1.3245
1.3346
1.3313
1.3228
1.3233
1.3211
1.3219
1.3270
1.3287
1.3349
1.3415
1.3303
1.3268
1.3351
1.3292
1.3288
1.3264
1.3274
1.3346
1.3441
1.3494
1.3442
1.3467
1.3321
1.3285
1.3386
1.3369
1.3408
1.3375
1.3388
1.3297
1.3124
1.3041
1.3271
1.3282
1.3348
1.3468
1.3642
1.3676
1.3576
1.3661
1.3592
1.3399
1.3319
1.3302
1.3239
1.3285
1.3321
1.3438
1.3375
1.3188
1.3445
1.3540
1.3633
1.3556
1.3586
1.3576
1.3414
1.3390
1.3354
1.3238
1.3110
1.3076
1.3301
1.3358
1.3499
1.3640
1.3609
1.3740
1.3509
1.3406
1.3452
1.3482
1.3663
1.3497
1.3587
1.3517
1.3572
1.3620
1.3855
1.4218
1.4280
1.4523
1.4468
1.4463
1.4630
1.4648
1.4673
1.4788
1.4766
1.4865
1.4994
1.5072
1.4969
1.4850
1.4916
1.4859
1.4866
1.4834
1.4906
1.4551
1.4359
1.4308
1.4500
1.4490
1.4333
1.4327
1.4588
1.4268
1.4441
1.4318
1.4085
1.3928
1.4045
1.3793
1.3508
1.3589
1.3491
1.3784
1.3707
1.3689
1.3633
1.3511
1.3528
1.3414
1.3543
1.3568
1.3598
1.3657
1.3651
1.3575
1.3655
1.3591
1.3637
1.3548
1.3367
1.3232
1.3044
1.3130
1.3151
1.3150
1.3181
1.3203
1.3229
1.3154
1.3224
1.3003
1.3251
1.3342
1.3288
1.3291
1.3291
1.3310
1.3304
1.3290
1.3328
1.3297
1.3210
1.3049
1.3067
1.3073
1.3295
1.3201
1.3096
1.3139
1.3023
1.2847
1.2781
1.2764
1.2763
1.2594
1.2631
1.2717
1.2590
1.2442
1.2488
1.2503
1.2611
1.2617
1.2561
1.2572
1.2628
1.2658
1.2698
1.2526
1.2602
1.2646
1.2547
1.2555
1.2479
1.2502
1.2636
1.2574
1.2508
1.2482
1.2467
1.2443
1.2506
1.2614
1.2683
1.2788
1.2699
1.2914
1.2857
1.2976
1.2960
1.2846
1.2979
1.2895
1.2699
1.2844
1.2743
1.2869
1.2830
1.2460
1.2548
1.2468
1.2539
1.3192
1.3601
1.3629
1.3412
1.3296
1.3454
1.3524
1.3470
1.3472
1.3380
1.3426
1.3331
1.3342
1.3356
1.3346
1.3389
1.3390
1.3316
1.3496
1.3386
1.3408
1.3385
1.3549
1.3434
1.3376
1.3442
1.3370
1.3273
1.3210
1.3198
1.3245
1.3361
1.3274
1.3292
1.3308
1.3188
1.3018
1.2999
1.3037
1.3008
1.3004
1.3057
1.2914
1.2986
1.3032
1.3032
1.2933
1.3066
1.3079
1.2907
1.2934
1.2987
1.2951
1.3053
1.3043
1.2994
1.3020
1.2925
1.2943
1.2841
1.2855
1.2520
1.2614
1.2847
1.2788
1.3076
1.2978
1.2996
1.3107
1.3123
1.3073
1.2978
1.2981
1.3158
1.3148
1.2854
1.2842
1.2841
1.2515
1.2989
1.3138
1.3091
1.3035
1.2845
1.2675
1.2418
1.2668
1.2737
1.2606
1.2740
1.2773
1.2939
1.2916
1.3031
1.2746
1.2742
1.2605
1.2442
1.2584
1.2494
1.2304
1.2267
1.2130
1.2381
1.2242
1.2512
1.2533
1.2674
1.2542
1.2823
1.2817
1.2830
1.3163
1.2975
1.2954
1.2900
1.2926
1.3001
1.2882
1.3004
1.3164
1.3245
1.3095
1.3169
1.3237
1.3267
1.3307
1.3344
1.3322
1.3447
1.3238
1.3050
1.3182
1.3045
1.3081
1.3313
1.3434
1.3422
1.3308
1.3233
1.3192
1.3263
1.3114
1.2892
1.3005
1.2901
1.3065
1.3070
1.3108
1.3309
1.3794
1.3855
1.3697
1.3457
1.3662
1.3653
1.3790
1.4011
1.4068
1.4127
1.3914
1.3938
1.3734
1.4006
1.3977
1.3908
1.3843
1.4030
1.4005
1.3701
1.3744
1.3715
1.3440
1.3244
1.3290
1.3477
1.3542
1.3329
1.3300
1.3144
1.3254
1.3348
1.3570
1.3435
1.3351
1.3530
1.3406
1.3348
1.3462
1.3630
1.3525
1.3610
1.3583
1.3468
1.3588
1.3391
1.3456
1.3299
1.3358
1.3285
1.3673
1.3667
1.3457
1.3185
1.3153
1.3208
1.3344
1.3269
1.3322
1.3144
1.2779
1.2493
1.2665
1.2768
1.2769
1.2361
1.2709
1.2964
1.2896
1.2941
1.3033
1.3437
1.3847
1.3739
1.3655
1.3691
1.3564
1.3441
1.3284
1.3259
1.3342
1.3010
1.3202
1.3038
1.3168
1.3256
1.2711
1.3486
1.3619
1.3588
1.3528
1.3901
1.3968
1.4003
1.4072
1.4014
1.4080
1.3958
1.4307
1.4477
1.4254
1.4502
1.4490
1.4849
1.4886
1.4697
1.4335
1.4258
1.4259
1.4486
1.4294
1.3957
1.3732
1.3825
1.3836
1.3688
1.3960
1.4100
1.3831
1.3930
1.3819
1.3754
1.3499
1.3844
1.3827
1.3942
1.3905
1.3849
1.3815
1.3694
1.3542
1.3718
1.3849
1.3813
1.3810
1.3667
1.3836
1.3699
1.3507
1.3440
1.3362
1.3358
1.3472
1.3468
1.3398
1.3462
1.3385
1.3392
1.3283
1.3186
1.3209
1.3199
1.3125
1.3046
1.2860
1.2802
1.2870
1.2905
1.2967
1.2844
1.2621
1.2688
1.2693
1.2855
1.2862
1.3014
1.2973
1.3007
1.2873
1.3174
1.3161
1.3469
1.3298
1.3445
1.3417
1.3388
1.3583
1.3734
1.3883
1.3929
1.3888
1.3577
1.3883
1.3935
1.3965
1.4021
1.4082
1.4207
1.4225
1.4052
1.3927
1.4187
1.4269
1.4220
1.4359
1.4345
1.4376
1.4394
1.4255
1.4200
1.4387
1.4484
1.4518
1.4643
1.4804
1.4915
1.4838
1.4743
1.4592
1.4667
1.4774
1.4984
1.4888
1.4784
1.4620
1.4618
1.4612
1.4501
1.4523
1.4502
1.4445
1.4792
1.4848
1.5093
1.4911
1.4956
1.5088
1.5321
1.5073
1.5169
1.5324
1.5396
1.5344
1.5160
1.5075
1.5429
1.5427
1.5439
1.5453
1.5318
1.5670
1.5754
1.5798
1.6022
1.5981
1.5769
1.5909
1.5857
1.5710
1.5580
1.5273
1.5207
1.5159
1.5221
1.5063
1.5221
1.4984
1.5185
1.5071
1.4995
1.4972
1.4929
1.4979
1.4760
1.4765
1.4955
1.4985
1.4888
1.4600
1.4872
1.4830
1.4965
1.4847
1.4891
1.5153
1.4945
1.4830
1.4700
1.4500
1.4449
1.4344
1.4197
1.3969
1.4108
1.3997
1.4128
1.3989
1.3978
1.3958
1.4080
1.4066
1.4495
1.4385
1.3997
1.3794
1.3768
1.3789
1.3912
1.4355
1.4394
1.4479
1.4390
1.4034
1.3881
1.3945
1.3913
1.3678
1.4023
1.4245
1.4168
1.4142
1.3872
1.4073
1.4234
1.4166
1.4238
1.4210
1.4085
1.4359
1.4390
1.4535
1.4534
1.4687
1.4578
1.4267
1.4431
1.4865
1.5207
1.4761
1.4759
1.4670
1.4534
1.4625
1.4611
1.4110
1.4265
1.4010
1.3858
1.3722
1.3770
1.3900
1.3977
1.4153
1.4535
1.4782
1.4669
1.4624
1.4709
1.4618
1.4383
1.4534
1.4581
1.4312
1.5008
1.4650
1.5375
1.5519
1.5530
1.5485
1.5161
1.4911
1.5281
1.4883
1.4634
1.4643
1.4271
1.4333
1.4448
1.4225
1.4159
1.4026
1.3967
1.3800
1.3821
1.3708
1.3352
1.3190
1.3057
1.3247
1.3063
1.3055
1.3022
1.2914
1.2587
1.2518
1.2334
1.2367
1.2489
1.2323
1.2266
1.2322
1.2685
1.2801
1.2448
1.2278
1.2374
1.2320
1.2663
1.2414
1.2697
1.2540
1.2741
1.2735
1.2702
1.2439
1.2098
1.2062
1.2021
1.2268
1.2508
1.2568
1.2690
1.2418
1.2405
1.2416
1.2413
1.2301
1.2255
1.1994
1.1783
1.1807
1.1684
1.1854
1.1916
1.2069
1.2280
1.2284
1.2277
1.2285
1.2195
1.1858
1.2126
1.2005
1.1368
1.1569
1.1632
1.2072
1.2455
1.2219
1.2602
1.2902
1.2952
1.2167
1.2312
1.2426
1.3202
1.3038
1.2757
1.2928
1.2985
1.2548
1.2644
1.2533
1.2252
1.2144
1.2148
1.2282
1.2214
1.2236
1.2225
1.2416
1.2338
1.2188
1.2591
1.2551
1.2692
1.2544
1.2448
1.2333
1.2238
1.2107