Ιστορία των ημερήσιων τιμών CAD /BAM από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Καναδά = 1.6081 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
το ελάχιστο για
1 δολάριο Καναδά = 1.1323 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης
Ιστορία τιμή των BAM / CAD
Date | CAD/BAM |
| 1.3415 |
| 1.3303 |
| 1.3268 |
| 1.3351 |
| 1.3292 |
| 1.3288 |
| 1.3264 |
| 1.3274 |
| 1.3346 |
| 1.3441 |
| 1.3494 |
| 1.3442 |
| 1.3467 |
| 1.3321 |
| 1.3285 |
| 1.3386 |
| 1.3369 |
| 1.3408 |
| 1.3375 |
| 1.3388 |
| 1.3297 |
| 1.3124 |
| 1.3041 |
| 1.3271 |
| 1.3282 |
| 1.3348 |
| 1.3468 |
| 1.3642 |
| 1.3676 |
| 1.3576 |
| 1.3661 |
| 1.3592 |
| 1.3399 |
| 1.3319 |
| 1.3302 |
| 1.3239 |
| 1.3285 |
| 1.3321 |
| 1.3438 |
| 1.3375 |
| 1.3188 |
| 1.3445 |
| 1.3540 |
| 1.3633 |
| 1.3556 |
| 1.3586 |
| 1.3576 |
| 1.3414 |
| 1.3390 |
| 1.3354 |
| 1.3238 |
| 1.3110 |
| 1.3076 |
| 1.3301 |
| 1.3358 |
| 1.3499 |
| 1.3640 |
| 1.3609 |
| 1.3740 |
| 1.3509 |
| 1.3406 |
| 1.3452 |
| 1.3482 |
| 1.3663 |
| 1.3497 |
| 1.3587 |
| 1.3517 |
| 1.3572 |
| 1.3620 |
| 1.3855 |
| 1.4218 |
| 1.4280 |
| 1.4523 |
| 1.4468 |
| 1.4463 |
| 1.4630 |
| 1.4648 |
| 1.4673 |
| 1.4788 |
| 1.4766 |
| 1.4865 |
| 1.4994 |
| 1.5072 |
| 1.4969 |
| 1.4850 |
| 1.4916 |
| 1.4859 |
| 1.4866 |
| 1.4834 |
| 1.4906 |
| 1.4551 |
| 1.4359 |
| 1.4308 |
| 1.4500 |
| 1.4490 |
| 1.4333 |
| 1.4327 |
| 1.4588 |
| 1.4268 |
| 1.4441 |
| 1.4318 |
| 1.4085 |
| 1.3928 |
| 1.4045 |
| 1.3793 |
| 1.3508 |
| 1.3589 |
| 1.3491 |
| 1.3784 |
| 1.3707 |
| 1.3689 |
| 1.3633 |
| 1.3511 |
| 1.3528 |
| 1.3414 |
| 1.3543 |
| 1.3568 |
| 1.3598 |
| 1.3657 |
| 1.3651 |
| 1.3575 |
| 1.3655 |
| 1.3591 |
| 1.3637 |
| 1.3548 |
| 1.3367 |
| 1.3232 |
| 1.3044 |
| 1.3130 |
| 1.3151 |
| 1.3150 |
| 1.3181 |
| 1.3203 |
| 1.3229 |
| 1.3154 |
| 1.3224 |
| 1.3003 |
| 1.3251 |
| 1.3342 |
| 1.3288 |
| 1.3291 |
| 1.3291 |
| 1.3310 |
| 1.3304 |
| 1.3290 |
| 1.3328 |
| 1.3297 |
| 1.3210 |
| 1.3049 |
| 1.3067 |
| 1.3073 |
| 1.3295 |
| 1.3201 |
| 1.3096 |
| 1.3139 |
| 1.3023 |
| 1.2847 |
| 1.2781 |
| 1.2764 |
| 1.2763 |
| 1.2594 |
| 1.2631 |
| 1.2717 |
| 1.2590 |
| 1.2442 |
| 1.2488 |
| 1.2503 |
| 1.2611 |
| 1.2617 |
| 1.2561 |
| 1.2572 |
| 1.2628 |
| 1.2658 |
| 1.2698 |
| 1.2526 |
| 1.2602 |
| 1.2646 |
| 1.2547 |
| 1.2555 |
| 1.2479 |
| 1.2502 |
| 1.2636 |
| 1.2574 |
| 1.2508 |
| 1.2482 |
| 1.2467 |
| 1.2443 |
| 1.2506 |
| 1.2614 |
| 1.2683 |
| 1.2788 |
| 1.2699 |
| 1.2914 |
| 1.2857 |
| 1.2976 |
| 1.2960 |
| 1.2846 |
| 1.2979 |
| 1.2895 |
| 1.2699 |
| 1.2844 |
| 1.2743 |
| 1.2869 |
| 1.2830 |
| 1.2460 |
| 1.2548 |
| 1.2468 |
| 1.2539 |
| 1.3192 |
| 1.3601 |
| 1.3629 |
| 1.3412 |
| 1.3296 |
| 1.3454 |
| 1.3524 |
| 1.3470 |
| 1.3472 |
| 1.3380 |
| 1.3426 |
| 1.3331 |
| 1.3342 |
| 1.3356 |
| 1.3346 |
| 1.3389 |
| 1.3390 |
| 1.3316 |
| 1.3496 |
| 1.3386 |
| 1.3408 |
| 1.3385 |
| 1.3549 |
| 1.3434 |
| 1.3376 |
| 1.3442 |
| 1.3370 |
| 1.3273 |
| 1.3210 |
| 1.3198 |
| 1.3245 |
| 1.3361 |
| 1.3274 |
| 1.3292 |
| 1.3308 |
| 1.3188 |
| 1.3018 |
| 1.2999 |
| 1.3037 |
| 1.3008 |
| 1.3004 |
| 1.3057 |
| 1.2914 |
| 1.2986 |
| 1.3032 |
| 1.3032 |
| 1.2933 |
| 1.3066 |
| 1.3079 |
| 1.2907 |
| 1.2934 |
| 1.2987 |
| 1.2951 |
| 1.3053 |
| 1.3043 |
| 1.2994 |
| 1.3020 |
| 1.2925 |
| 1.2943 |
| 1.2841 |
| 1.2855 |
| 1.2520 |
| 1.2614 |
| 1.2847 |
| 1.2788 |
| 1.3076 |
| 1.2978 |
| 1.2996 |
| 1.3107 |
| 1.3123 |
| 1.3073 |
| 1.2978 |
| 1.2981 |
| 1.3158 |
| 1.3148 |
| 1.2854 |
| 1.2842 |
| 1.2841 |
| 1.2515 |
| 1.2989 |
| 1.3138 |
| 1.3091 |
| 1.3035 |
| 1.2845 |
| 1.2675 |
| 1.2418 |
| 1.2668 |
| 1.2737 |
| 1.2606 |
| 1.2740 |
| 1.2773 |
| 1.2939 |
| 1.2916 |
| 1.3031 |
| 1.2746 |
| 1.2742 |
| 1.2605 |
| 1.2442 |
| 1.2584 |
| 1.2494 |
| 1.2304 |
| 1.2267 |
| 1.2130 |
| 1.2381 |
| 1.2242 |
| 1.2512 |
| 1.2533 |
| 1.2674 |
| 1.2542 |
| 1.2823 |
| 1.2817 |
| 1.2830 |
| 1.3163 |
| 1.2975 |
| 1.2954 |
| 1.2900 |
| 1.2926 |
| 1.3001 |
| 1.2882 |
| 1.3004 |
| 1.3164 |
| 1.3245 |
| 1.3095 |
| 1.3169 |
| 1.3237 |
| 1.3267 |
| 1.3307 |
| 1.3344 |
| 1.3322 |
| 1.3447 |
| 1.3238 |
| 1.3050 |
| 1.3182 |
| 1.3045 |
| 1.3081 |
| 1.3313 |
| 1.3434 |
| 1.3422 |
| 1.3308 |
| 1.3233 |
| 1.3192 |
| 1.3263 |
| 1.3114 |
| 1.2892 |
| 1.3005 |
| 1.2901 |
| 1.3065 |
| 1.3070 |
| 1.3108 |
| 1.3309 |
| 1.3794 |
| 1.3855 |
| 1.3697 |
| 1.3457 |
| 1.3662 |
| 1.3653 |
| 1.3790 |
| 1.4011 |
| 1.4068 |
| 1.4127 |
| 1.3914 |
| 1.3938 |
| 1.3734 |
| 1.4006 |
| 1.3977 |
| 1.3908 |
| 1.3843 |
| 1.4030 |
| 1.4005 |
| 1.3701 |
| 1.3744 |
| 1.3715 |
| 1.3440 |
| 1.3244 |
| 1.3290 |
| 1.3477 |
| 1.3542 |
| 1.3329 |
| 1.3300 |
| 1.3144 |
| 1.3254 |
| 1.3348 |
| 1.3570 |
| 1.3435 |
| 1.3351 |
| 1.3530 |
| 1.3406 |
| 1.3348 |
| 1.3462 |
| 1.3630 |
| 1.3525 |
| 1.3610 |
| 1.3583 |
| 1.3468 |
| 1.3588 |
| 1.3391 |
| 1.3456 |
| 1.3299 |
| 1.3358 |
| 1.3285 |
| 1.3673 |
| 1.3667 |
| 1.3457 |
| 1.3185 |
| 1.3153 |
| 1.3208 |
| 1.3344 |
| 1.3269 |
| 1.3322 |
| 1.3144 |
| 1.2779 |
| 1.2493 |
| 1.2665 |
| 1.2768 |
| 1.2769 |
| 1.2361 |
| 1.2709 |
| 1.2964 |
| 1.2896 |
| 1.2941 |
| 1.3033 |
| 1.3437 |
| 1.3847 |
| 1.3739 |
| 1.3655 |
| 1.3691 |
| 1.3564 |
| 1.3441 |
| 1.3284 |
| 1.3259 |
| 1.3342 |
| 1.3010 |
| 1.3202 |
| 1.3038 |
| 1.3168 |
| 1.3256 |
| 1.2711 |
| 1.3486 |
| 1.3619 |
| 1.3588 |
| 1.3528 |
| 1.3901 |
| 1.3968 |
| 1.4003 |
| 1.4072 |
| 1.4014 |
| 1.4080 |
| 1.3958 |
| 1.4307 |
| 1.4477 |
| 1.4254 |
| 1.4502 |
| 1.4490 |
| 1.4849 |
| 1.4886 |
| 1.4697 |
| 1.4335 |
| 1.4258 |
| 1.4259 |
| 1.4486 |
| 1.4294 |
| 1.3957 |
| 1.3732 |
| 1.3825 |
| 1.3836 |
| 1.3688 |
| 1.3960 |
| 1.4100 |
| 1.3831 |
| 1.3930 |
| 1.3819 |
| 1.3754 |
| 1.3499 |
| 1.3844 |
| 1.3827 |
| 1.3942 |
| 1.3905 |
| 1.3849 |
| 1.3815 |
| 1.3694 |
| 1.3542 |
| 1.3718 |
| 1.3849 |
| 1.3813 |
| 1.3810 |
| 1.3667 |
| 1.3836 |
| 1.3699 |
| 1.3507 |
| 1.3440 |
| 1.3362 |
| 1.3358 |
| 1.3472 |
| 1.3468 |
| 1.3398 |
| 1.3462 |
| 1.3385 |
| 1.3392 |
| 1.3283 |
| 1.3186 |
| 1.3209 |
| 1.3199 |
| 1.3125 |
| 1.3046 |
| 1.2860 |
| 1.2802 |
| 1.2870 |
| 1.2905 |
| 1.2967 |
| 1.2844 |
| 1.2621 |
| 1.2688 |
| 1.2693 |
| 1.2855 |
| 1.2862 |
| 1.3014 |
| 1.2973 |
| 1.3007 |
| 1.2873 |
| 1.3174 |
| 1.3161 |
| 1.3469 |
| 1.3298 |
| 1.3445 |
| 1.3417 |
| 1.3388 |
| 1.3583 |
| 1.3734 |
| 1.3883 |
| 1.3929 |
| 1.3888 |
| 1.3577 |
| 1.3883 |
| 1.3935 |
| 1.3965 |
| 1.4021 |
| 1.4082 |
| 1.4207 |
| 1.4225 |
| 1.4052 |
| 1.3927 |
| 1.4187 |
| 1.4269 |
| 1.4220 |
| 1.4359 |
| 1.4345 |
| 1.4376 |
| 1.4394 |
| 1.4255 |
| 1.4200 |
| 1.4387 |
| 1.4484 |
| 1.4518 |
| 1.4643 |
| 1.4804 |
| 1.4915 |
| 1.4838 |
| 1.4743 |
| 1.4592 |
| 1.4667 |
| 1.4774 |
| 1.4984 |
| 1.4888 |
| 1.4784 |
| 1.4620 |
| 1.4618 |
| 1.4612 |
| 1.4501 |
| 1.4523 |
| 1.4502 |
| 1.4445 |
| 1.4792 |
| 1.4848 |
| 1.5093 |
| 1.4911 |
| 1.4956 |
| 1.5088 |
| 1.5321 |
| 1.5073 |
| 1.5169 |
| 1.5324 |
| 1.5396 |
| 1.5344 |
| 1.5160 |
| 1.5075 |
| 1.5429 |
| 1.5427 |
| 1.5439 |
| 1.5453 |
| 1.5318 |
| 1.5670 |
| 1.5754 |
| 1.5798 |
| 1.6022 |
| 1.5981 |
| 1.5769 |
| 1.5909 |
| 1.5857 |
| 1.5710 |
| 1.5580 |
| 1.5273 |
| 1.5207 |
| 1.5159 |
| 1.5221 |
| 1.5063 |
| 1.5221 |
| 1.4984 |
| 1.5185 |
| 1.5071 |
| 1.4995 |
| 1.4972 |
| 1.4929 |
| 1.4979 |
| 1.4760 |
| 1.4765 |
| 1.4955 |
| 1.4985 |
| 1.4888 |
| 1.4600 |
| 1.4872 |
| 1.4830 |
| 1.4965 |
| 1.4847 |
| 1.4891 |
| 1.5153 |
| 1.4945 |
| 1.4830 |
| 1.4700 |
| 1.4500 |
| 1.4449 |
| 1.4344 |
| 1.4197 |
| 1.3969 |
| 1.4108 |
| 1.3997 |
| 1.4128 |
| 1.3989 |
| 1.3978 |
| 1.3958 |
| 1.4080 |
| 1.4066 |
| 1.4495 |
| 1.4385 |
| 1.3997 |
| 1.3794 |
| 1.3768 |
| 1.3789 |
| 1.3912 |
| 1.4355 |
| 1.4394 |
| 1.4479 |
| 1.4390 |
| 1.4034 |
| 1.3881 |
| 1.3945 |
| 1.3913 |
| 1.3678 |
| 1.4023 |
| 1.4245 |
| 1.4168 |
| 1.4142 |
| 1.3872 |
| 1.4073 |
| 1.4234 |
| 1.4166 |
| 1.4238 |
| 1.4210 |
| 1.4085 |
| 1.4359 |
| 1.4390 |
| 1.4535 |
| 1.4534 |
| 1.4687 |
| 1.4578 |
| 1.4267 |
| 1.4431 |
| 1.4865 |
| 1.5207 |
| 1.4761 |
| 1.4759 |
| 1.4670 |
| 1.4534 |
| 1.4625 |
| 1.4611 |
| 1.4110 |
| 1.4265 |
| 1.4010 |
| 1.3858 |
| 1.3722 |
| 1.3770 |
| 1.3900 |
| 1.3977 |
| 1.4153 |
| 1.4535 |
| 1.4782 |
| 1.4669 |
| 1.4624 |
| 1.4709 |
| 1.4618 |
| 1.4383 |
| 1.4534 |
| 1.4581 |
| 1.4312 |
| 1.5008 |
| 1.4650 |
| 1.5375 |
| 1.5519 |
| 1.5530 |
| 1.5485 |
| 1.5161 |
| 1.4911 |
| 1.5281 |
| 1.4883 |
| 1.4634 |
| 1.4643 |
| 1.4271 |
| 1.4333 |
| 1.4448 |
| 1.4225 |
| 1.4159 |
| 1.4026 |
| 1.3967 |
| 1.3800 |
| 1.3821 |
| 1.3708 |
| 1.3352 |
| 1.3190 |
| 1.3057 |
| 1.3247 |
| 1.3063 |
| 1.3055 |
| 1.3022 |
| 1.2914 |
| 1.2587 |
| 1.2518 |
| 1.2334 |
| 1.2367 |
| 1.2489 |
| 1.2323 |
| 1.2266 |
| 1.2322 |
| 1.2685 |
| 1.2801 |
| 1.2448 |
| 1.2278 |
| 1.2374 |
| 1.2320 |
| 1.2663 |
| 1.2414 |
| 1.2697 |
| 1.2540 |
| 1.2741 |
| 1.2735 |
| 1.2702 |
| 1.2439 |
| 1.2098 |
| 1.2062 |
| 1.2021 |
| 1.2268 |
| 1.2508 |
| 1.2568 |
| 1.2690 |
| 1.2418 |
| 1.2405 |
| 1.2416 |
| 1.2413 |
| 1.2301 |
| 1.2255 |
| 1.1994 |
| 1.1783 |
| 1.1807 |
| 1.1684 |
| 1.1854 |
| 1.1916 |
| 1.2069 |
| 1.2280 |
| 1.2284 |
| 1.2277 |
| 1.2285 |
| 1.2195 |
| 1.1858 |
| 1.2126 |
| 1.2005 |
| 1.1368 |
| 1.1569 |
| 1.1632 |
| 1.2072 |
| 1.2455 |
| 1.2219 |
| 1.2602 |
| 1.2902 |
| 1.2952 |
| 1.2167 |
| 1.2312 |
| 1.2426 |
| 1.3202 |
| 1.3038 |
| 1.2757 |
| 1.2928 |
| 1.2985 |
| 1.2548 |
| 1.2644 |
| 1.2533 |
| 1.2252 |
| 1.2144 |
| 1.2148 |
| 1.2282 |
| 1.2214 |
| 1.2236 |
| 1.2225 |
| 1.2416 |
| 1.2338 |
| 1.2188 |
| 1.2591 |
| 1.2551 |
| 1.2692 |
| 1.2544 |
| 1.2448 |
| 1.2333 |
| 1.2238 |
| 1.2107 |