Története napidíjak CAD /BOB óta szerda, 1 december 2004.
A maximális született
1 kanadai dollár = 8.2634 bolíviai boliviano
A minimum az
1 kanadai dollár = 4.7168 bolíviai boliviano
Date | CAD/BOB |
---|---|
4.8229 | |
4.8230 | |
4.8296 | |
4.8231 | |
4.8685 | |
4.8819 | |
4.9170 | |
4.9236 | |
4.9054 | |
4.9827 | |
4.9851 | |
4.9725 | |
5.0049 | |
5.0176 | |
5.0814 | |
5.1258 | |
5.1148 | |
5.1065 | |
5.0953 | |
5.1189 | |
5.1261 | |
5.0697 | |
5.0294 | |
5.0023 | |
4.9883 | |
5.0231 | |
5.0511 | |
5.0709 | |
5.0297 | |
5.0597 | |
5.0378 | |
5.0180 | |
5.0665 | |
5.0701 | |
5.0774 | |
5.0546 | |
5.0571 | |
5.0659 | |
5.0662 | |
5.0094 | |
5.0886 | |
5.1069 | |
5.0857 | |
5.1195 | |
5.1284 | |
5.0917 | |
5.1169 | |
5.1178 | |
5.1348 | |
5.1080 | |
5.1498 | |
5.1251 | |
5.1373 | |
5.1728 | |
5.2321 | |
5.2234 | |
5.1570 | |
5.0935 | |
5.1058 | |
5.0792 | |
5.0328 | |
5.0113 | |
5.0450 | |
4.9928 | |
5.0461 | |
5.0766 | |
5.0870 | |
5.0555 | |
5.1341 | |
5.1223 | |
5.0808 | |
5.0843 | |
5.0812 | |
5.0974 | |
5.1374 | |
5.1643 | |
5.2589 | |
5.2411 | |
5.2332 | |
5.2061 | |
5.2105 | |
5.2525 | |
5.2302 | |
5.1713 | |
5.1289 | |
5.0782 | |
5.1197 | |
5.1328 | |
5.1673 | |
5.0877 | |
5.0891 | |
5.1793 | |
5.0362 | |
5.0745 | |
5.0899 | |
5.1372 | |
5.1822 | |
5.1384 | |
5.1609 | |
5.1713 | |
5.1571 | |
5.1577 | |
5.0951 | |
5.0950 | |
5.0652 | |
5.0661 | |
5.0838 | |
5.1266 | |
5.1411 | |
5.1886 | |
5.1214 | |
5.0756 | |
5.0195 | |
5.0392 | |
5.0160 | |
5.0695 | |
5.0360 | |
5.2138 | |
5.3239 | |
5.2625 | |
5.3166 | |
5.2937 | |
5.3537 | |
5.3358 | |
5.3547 | |
5.3479 | |
5.2883 | |
5.3065 | |
5.3536 | |
5.3428 | |
5.2969 | |
5.3362 | |
5.4645 | |
5.4444 | |
5.3769 | |
5.3594 | |
5.2813 | |
5.3435 | |
5.3892 | |
5.4698 | |
5.3533 | |
5.3689 | |
5.4378 | |
5.3963 | |
5.4032 | |
5.4344 | |
5.4224 | |
5.4622 | |
5.5084 | |
5.4420 | |
5.4167 | |
5.4033 | |
5.3374 | |
5.3829 | |
5.4092 | |
5.4132 | |
5.4293 | |
5.5185 | |
5.5377 | |
5.5746 | |
5.5693 | |
5.5886 | |
5.5363 | |
5.4842 | |
5.4614 | |
5.3934 | |
5.4584 | |
5.5006 | |
5.4681 | |
5.4577 | |
5.4917 | |
5.4896 | |
5.5142 | |
5.5059 | |
5.4062 | |
5.5416 | |
5.5948 | |
5.6040 | |
5.5735 | |
5.6958 | |
5.7661 | |
5.7255 | |
5.7227 | |
5.7249 | |
5.7106 | |
5.6230 | |
5.5625 | |
5.5297 | |
5.4890 | |
5.5171 | |
5.4902 | |
5.5149 | |
5.5306 | |
5.4563 | |
5.4546 | |
5.4765 | |
5.4753 | |
5.4245 | |
5.3642 | |
5.4054 | |
5.4009 | |
5.3923 | |
5.3842 | |
5.3687 | |
5.3608 | |
5.4198 | |
5.3721 | |
5.3084 | |
5.2760 | |
5.2664 | |
5.3044 | |
5.2346 | |
5.2277 | |
5.2349 | |
5.2707 | |
5.2061 | |
5.1683 | |
5.1928 | |
5.2405 | |
5.2725 | |
5.2835 | |
5.2252 | |
5.2222 | |
5.1701 | |
5.1505 | |
5.1773 | |
5.0925 | |
5.0800 | |
5.0996 | |
5.0672 | |
5.1207 | |
5.1046 | |
5.1708 | |
5.0818 | |
4.9435 | |
4.9466 | |
4.9184 | |
4.8937 | |
4.9137 | |
4.8804 | |
4.9269 | |
4.8852 | |
4.8619 | |
4.7168 | |
4.9060 | |
5.0505 | |
5.1862 | |
5.2034 | |
5.2230 | |
5.1914 | |
5.2002 | |
5.2440 | |
5.3083 | |
5.2962 | |
5.3363 | |
5.2869 | |
5.2598 | |
5.2522 | |
5.2240 | |
5.1980 | |
5.1974 | |
5.2360 | |
5.2199 | |
5.2567 | |
5.2950 | |
5.2834 | |
5.2294 | |
5.1952 | |
5.2322 | |
5.2139 | |
5.2185 | |
5.2401 | |
5.1938 | |
5.1863 | |
5.1808 | |
5.2231 | |
5.2260 | |
5.2527 | |
5.2652 | |
5.2937 | |
5.2734 | |
5.2825 | |
5.2431 | |
5.1622 | |
5.1834 | |
5.1283 | |
5.1381 | |
5.1462 | |
5.1260 | |
5.1319 | |
5.1293 | |
5.1814 | |
5.1735 | |
5.1919 | |
5.1909 | |
5.1534 | |
5.1839 | |
5.1526 | |
5.1992 | |
5.2411 | |
5.2230 | |
5.1959 | |
5.2677 | |
5.1879 | |
5.1988 | |
5.2039 | |
5.1964 | |
5.0661 | |
5.0795 | |
5.1520 | |
5.1552 | |
5.2562 | |
5.2133 | |
5.2056 | |
5.2151 | |
5.2726 | |
5.2638 | |
5.2759 | |
5.3191 | |
5.3354 | |
5.3937 | |
5.3422 | |
5.2913 | |
5.2623 | |
5.3144 | |
5.3139 | |
5.2968 | |
5.2618 | |
5.3244 | |
5.2967 | |
5.2089 | |
5.2460 | |
5.2553 | |
5.2330 | |
5.1890 | |
5.2303 | |
5.3175 | |
5.3582 | |
5.3227 | |
5.4088 | |
5.3926 | |
5.3642 | |
5.3886 | |
5.3793 | |
5.4980 | |
5.4177 | |
5.3556 | |
5.3824 | |
5.2776 | |
5.3849 | |
5.3260 | |
5.4475 | |
5.4983 | |
5.4982 | |
5.5139 | |
5.6015 | |
5.5516 | |
5.5551 | |
5.5736 | |
5.5103 | |
5.4244 | |
5.3749 | |
5.4041 | |
5.4466 | |
5.4759 | |
5.4575 | |
5.4184 | |
5.4362 | |
5.3932 | |
5.4763 | |
5.5185 | |
5.5055 | |
5.5265 | |
5.6437 | |
5.6727 | |
5.7882 | |
5.6239 | |
5.5553 | |
5.5277 | |
5.4888 | |
5.5035 | |
5.5258 | |
5.5807 | |
5.4854 | |
5.3865 | |
5.3551 | |
5.2406 | |
5.2517 | |
5.2271 | |
5.1507 | |
5.1683 | |
5.1456 | |
5.0301 | |
4.9586 | |
5.0064 | |
5.0218 | |
5.1273 | |
5.1006 | |
5.0774 | |
5.1053 | |
5.0922 | |
5.0471 | |
5.0977 | |
5.1723 | |
5.1859 | |
5.2149 | |
5.2287 | |
5.1810 | |
5.1682 | |
5.1776 | |
5.1597 | |
5.0772 | |
5.0464 | |
5.0861 | |
5.1916 | |
5.1208 | |
5.0949 | |
5.0842 | |
5.0165 | |
5.1124 | |
5.0961 | |
5.1199 | |
5.2067 | |
5.1591 | |
5.2159 | |
5.1411 | |
5.1776 | |
5.2139 | |
5.2591 | |
5.2274 | |
5.2563 | |
5.2573 | |
5.1614 | |
5.1867 | |
5.1693 | |
5.3132 | |
5.2176 | |
5.3094 | |
5.2662 | |
5.3523 | |
5.4114 | |
5.3058 | |
5.2841 | |
5.2610 | |
5.3378 | |
5.3587 | |
5.5146 | |
5.4183 | |
5.3321 | |
5.2727 | |
5.2221 | |
5.1491 | |
5.2579 | |
5.1568 | |
5.1208 | |
5.0720 | |
5.0055 | |
4.9540 | |
4.9859 | |
4.9056 | |
4.8593 | |
4.7756 | |
4.8865 | |
4.9788 | |
4.9812 | |
4.9378 | |
5.0503 | |
5.1565 | |
5.1777 | |
5.1608 | |
5.1758 | |
5.2028 | |
5.2718 | |
5.2472 | |
5.3165 | |
5.3191 | |
5.2746 | |
5.1625 | |
5.2144 | |
5.2087 | |
5.1922 | |
5.2534 | |
5.1972 | |
5.2701 | |
5.2792 | |
5.2713 | |
5.2898 | |
5.3103 | |
5.4202 | |
5.4655 | |
5.5735 | |
5.6033 | |
5.5993 | |
5.5603 | |
5.5232 | |
5.6151 | |
5.6919 | |
5.7115 | |
5.6979 | |
5.6939 | |
5.6457 | |
5.4869 | |
5.5180 | |
5.4499 | |
5.5189 | |
5.4077 | |
5.4781 | |
5.5135 | |
5.4994 | |
5.5395 | |
5.5349 | |
5.4873 | |
5.5432 | |
5.7822 | |
5.7828 | |
5.8726 | |
5.9360 | |
5.9420 | |
5.9328 | |
6.0241 | |
6.0954 | |
6.1254 | |
6.1124 | |
6.0790 | |
6.1031 | |
6.1407 | |
6.1235 | |
6.1605 | |
6.1816 | |
6.1974 | |
6.2703 | |
6.2401 | |
6.3099 | |
6.3621 | |
6.2963 | |
6.3454 | |
6.3198 | |
6.3336 | |
6.3961 | |
6.4349 | |
6.4485 | |
6.4707 | |
6.4710 | |
6.4343 | |
6.3642 | |
6.3347 | |
6.3473 | |
6.3627 | |
6.3570 | |
6.3416 | |
6.3031 | |
6.2668 | |
6.2835 | |
6.3011 | |
6.2937 | |
6.2598 | |
6.1718 | |
6.2451 | |
6.2244 | |
6.2404 | |
6.2380 | |
6.3026 | |
6.2519 | |
6.2200 | |
6.2188 | |
6.3094 | |
6.3482 | |
6.4889 | |
6.4893 | |
6.5054 | |
6.5236 | |
6.4928 | |
6.4983 | |
6.5611 | |
6.6192 | |
6.6012 | |
6.6313 | |
6.6168 | |
6.7098 | |
6.6763 | |
6.7034 | |
6.6913 | |
6.7213 | |
6.6960 | |
6.6343 | |
6.5597 | |
6.5765 | |
6.6901 | |
6.7042 | |
6.6601 | |
6.7338 | |
6.6760 | |
6.6198 | |
6.5424 | |
6.5725 | |
6.5900 | |
6.8214 | |
6.8539 | |
6.7631 | |
6.7717 | |
6.8118 | |
6.9131 | |
6.9429 | |
6.8875 | |
6.8056 | |
6.8417 | |
6.8701 | |
6.8671 | |
6.8722 | |
6.8369 | |
6.7975 | |
6.7930 | |
6.8653 | |
6.9216 | |
6.9509 | |
7.0069 | |
6.9383 | |
7.0434 | |
7.0867 | |
7.0625 | |
7.0268 | |
7.0545 | |
7.0804 | |
7.0696 | |
7.0285 | |
7.0183 | |
7.0069 | |
6.9945 | |
7.0192 | |
6.9843 | |
7.0400 | |
7.1465 | |
7.1431 | |
7.1022 | |
7.1137 | |
7.1750 | |
7.1559 | |
7.0778 | |
7.0577 | |
7.0565 | |
7.0398 | |
6.9757 | |
6.9615 | |
6.8701 | |
6.8569 | |
6.7844 | |
6.8830 | |
6.6876 | |
6.7867 | |
6.7690 | |
6.6204 | |
6.7245 | |
6.7438 | |
6.8907 | |
6.9256 | |
6.9835 | |
6.9262 | |
6.8817 | |
6.9305 | |
6.9504 | |
6.9307 | |
6.9859 | |
6.9581 | |
6.9298 | |
6.8834 | |
6.9355 | |
6.8922 | |
6.9089 | |
6.8789 | |
6.8304 | |
6.7570 | |
6.7100 | |
6.7484 | |
6.7575 | |
6.6410 | |
6.7384 | |
6.7717 | |
6.6783 | |
6.6243 | |
6.8422 | |
6.8537 | |
7.0355 | |
6.9324 | |
6.8917 | |
6.8160 | |
6.6873 | |
6.8099 | |
7.0999 | |
7.0310 | |
7.0428 | |
7.1704 | |
7.0944 | |
7.0712 | |
7.0980 | |
7.2906 | |
7.2673 | |
7.2985 | |
7.1877 | |
7.2517 | |
7.0457 | |
7.0069 | |
7.1774 | |
7.1528 | |
7.0580 | |
7.1149 | |
7.2025 | |
7.2129 | |
7.3681 | |
7.3532 | |
7.2591 | |
7.2801 | |
7.2033 | |
7.1719 | |
7.1124 | |
7.1962 | |
7.2104 | |
7.1941 | |
7.1236 | |
7.0923 | |
7.0879 | |
6.9532 | |
7.0013 | |
7.0448 | |
7.0562 | |
7.0697 | |
6.9091 | |
6.8533 | |
6.9630 | |
6.9228 | |
6.8222 | |
6.8868 | |
6.9504 | |
6.9487 | |
6.9145 | |
6.8863 | |
6.9482 | |
6.9307 | |
6.8237 | |
6.8418 | |
6.8180 | |
6.8255 | |
6.7319 | |
6.6567 | |
6.6952 | |
6.6837 | |
6.8223 | |
6.8621 | |
6.7939 | |
6.6523 | |
6.7737 | |
6.5935 | |
6.7389 | |
6.8779 | |
6.8268 | |
6.6376 | |
6.6548 | |
6.6295 | |
6.7736 | |
7.0395 | |
6.9727 | |
7.1014 | |
6.9248 | |
6.9345 | |
6.9951 | |
6.9271 | |
6.8746 | |
6.8816 | |
6.7851 | |
6.7279 | |
6.7463 | |
6.6944 | |
6.5552 | |
6.5873 | |
6.6346 | |
6.7887 | |
6.7641 | |
6.7488 | |
6.7252 | |
6.6312 | |
6.6183 | |
6.6562 | |
6.6421 | |
6.6439 | |
6.7097 | |
6.6302 | |
6.5173 | |
6.6109 | |
6.7545 | |
6.7414 | |
6.4980 | |
6.3938 | |
6.5187 | |
6.4099 | |
6.4652 | |
6.3833 | |
6.4715 | |
6.3401 | |
6.4133 | |
6.5328 | |
6.4875 | |
6.3035 | |
6.0713 | |
6.0368 | |
6.0832 | |
6.0588 | |
6.1876 | |
6.2714 | |
6.4225 | |
6.1957 | |
6.0280 | |
6.0682 | |
5.9377 | |
5.7660 | |
5.6719 | |
5.7589 | |
5.6785 | |
5.5951 | |
5.6873 | |
5.4654 | |
5.4101 | |
5.4577 | |
5.6097 | |
5.6381 | |
5.7581 | |
5.6638 | |
5.7420 | |
5.6908 | |
5.8089 | |
5.8585 | |
5.7729 | |
5.7858 | |
5.6949 | |
5.6051 | |
5.6479 | |
5.6602 | |
5.7444 | |
5.9180 | |
5.8971 | |
5.4541 | |
5.8870 | |
6.0516 | |
6.3693 | |
6.7324 | |
6.5544 | |
6.5593 | |
6.5574 | |
6.5747 | |
6.6827 | |
6.5876 | |
6.5996 | |
6.8233 | |
6.8847 | |
7.0372 | |
7.0695 | |
7.0376 | |
7.0469 | |
7.0989 | |
7.0528 | |
7.0719 | |
7.2703 | |
7.3672 | |
7.3422 | |
7.2933 | |
7.2467 | |
7.2807 | |
7.3616 | |
7.2713 | |
7.3837 | |
7.2728 | |
7.4696 | |
7.5309 | |
7.5777 | |
7.6517 | |
7.5553 | |
7.4857 | |
7.5409 | |
7.6131 | |
7.5124 | |
7.3929 | |
7.4301 | |
7.5649 | |
7.6755 | |
7.7386 | |
7.5113 | |
7.5175 | |
7.5752 | |
7.6801 | |
7.7291 | |
7.8945 | |
8.1202 | |
7.9922 | |
7.8257 | |
7.8459 | |
7.7957 | |
7.7055 | |
7.6761 | |
7.5382 | |
7.2940 | |
7.3650 | |
7.3825 | |
7.3020 | |
7.3764 | |
7.3815 | |
7.3230 | |
7.5435 | |
7.5435 | |
7.5278 | |
7.4612 | |
7.3553 | |
7.3897 | |
7.5302 | |
7.5591 | |
7.3961 | |
7.3629 | |
7.2191 | |
7.2508 | |
7.1965 | |
7.1202 | |
7.0649 | |
6.9304 | |
6.9154 | |
6.8768 | |
6.7945 | |
6.8323 | |
6.7721 | |
6.8813 | |
6.8745 | |
6.8128 | |
6.7606 | |
6.7618 | |
6.7904 | |
6.8308 | |
6.8018 | |
6.8894 | |
6.9072 | |
6.9131 | |
6.9629 | |
6.9912 | |
7.0580 | |
6.9769 | |
7.0362 | |
7.0674 | |
7.1167 | |
7.0877 | |
7.0375 | |
7.1209 | |
7.1449 | |
7.1622 | |
7.1407 | |
7.1434 | |
7.2289 | |
7.2048 | |
7.1505 | |
7.0987 | |
7.1303 | |
7.0833 | |
7.0068 | |
7.0551 | |
7.1168 | |
7.1988 | |
7.1289 | |
7.1313 | |
7.2728 | |
7.2033 | |
7.2394 | |
7.1473 | |
7.1712 | |
7.2029 | |
7.1700 | |
7.0357 | |
6.9837 | |
6.9753 | |
6.8213 | |
6.8354 | |
6.8783 | |
6.8990 | |
7.0204 | |
7.0005 | |
6.9613 | |
6.9247 | |
6.9859 | |
6.9897 | |
6.9520 | |
6.8969 | |
6.8422 | |
6.8941 | |
6.8630 | |
6.8661 | |
6.9644 | |
6.9367 | |
6.8656 | |
6.7666 | |
6.7123 | |
6.7521 | |
6.7964 | |
6.7546 | |
6.7941 | |
6.8319 | |
6.9010 | |
6.8365 | |
6.8515 | |
6.7774 | |
6.7794 | |
6.7529 | |
6.6986 | |
6.7395 | |
6.6554 | |
6.6511 | |
6.6226 | |
6.6508 | |
6.6648 | |
6.5143 | |
6.5664 | |
6.5697 | |
6.4347 | |
6.4957 | |
6.4418 | |
6.4200 | |
6.3760 | |
6.5344 | |
6.4406 | |
6.5228 | |
6.4791 | |
6.5633 | |
6.6353 | |
6.6258 | |
6.6759 | |
6.6818 | |
6.5585 | |
6.5479 | |
6.5385 | |
6.5358 | |
6.4194 | |
6.5011 | |
6.5899 | |
6.6309 | |
6.5817 | |
6.6571 | |
6.5801 | |
6.5412 | |
6.5431 | |
6.6910 |