Storia delle tariffe giornaliere CAD /BOB dato che giovedì, 21 ottobre 2004.
Il massimo è stato raggiunto il
1 dollaro canadese = 8.2634 boliviano
il minimo sul
1 dollaro canadese = 4.7168 boliviano
Storico dei prezzi di BOB / CAD
Date | CAD/BOB |
| 4.9170 |
| 4.9236 |
| 4.9054 |
| 4.9827 |
| 4.9851 |
| 4.9725 |
| 5.0049 |
| 5.0176 |
| 5.0814 |
| 5.1258 |
| 5.1148 |
| 5.1065 |
| 5.0953 |
| 5.1189 |
| 5.1261 |
| 5.0697 |
| 5.0294 |
| 5.0023 |
| 4.9883 |
| 5.0231 |
| 5.0511 |
| 5.0709 |
| 5.0297 |
| 5.0597 |
| 5.0378 |
| 5.0180 |
| 5.0665 |
| 5.0701 |
| 5.0774 |
| 5.0546 |
| 5.0571 |
| 5.0659 |
| 5.0662 |
| 5.0094 |
| 5.0886 |
| 5.1069 |
| 5.0857 |
| 5.1195 |
| 5.1284 |
| 5.0917 |
| 5.1169 |
| 5.1178 |
| 5.1348 |
| 5.1080 |
| 5.1498 |
| 5.1251 |
| 5.1373 |
| 5.1728 |
| 5.2321 |
| 5.2234 |
| 5.1570 |
| 5.0935 |
| 5.1058 |
| 5.0792 |
| 5.0328 |
| 5.0113 |
| 5.0450 |
| 4.9928 |
| 5.0461 |
| 5.0766 |
| 5.0870 |
| 5.0555 |
| 5.1341 |
| 5.1223 |
| 5.0808 |
| 5.0843 |
| 5.0812 |
| 5.0974 |
| 5.1374 |
| 5.1643 |
| 5.2589 |
| 5.2411 |
| 5.2332 |
| 5.2061 |
| 5.2105 |
| 5.2525 |
| 5.2302 |
| 5.1713 |
| 5.1289 |
| 5.0782 |
| 5.1197 |
| 5.1328 |
| 5.1673 |
| 5.0877 |
| 5.0891 |
| 5.1793 |
| 5.0362 |
| 5.0745 |
| 5.0899 |
| 5.1372 |
| 5.1822 |
| 5.1384 |
| 5.1609 |
| 5.1713 |
| 5.1571 |
| 5.1577 |
| 5.0951 |
| 5.0950 |
| 5.0652 |
| 5.0661 |
| 5.0838 |
| 5.1266 |
| 5.1411 |
| 5.1886 |
| 5.1214 |
| 5.0756 |
| 5.0195 |
| 5.0392 |
| 5.0160 |
| 5.0695 |
| 5.0360 |
| 5.2138 |
| 5.3239 |
| 5.2625 |
| 5.3166 |
| 5.2937 |
| 5.3537 |
| 5.3358 |
| 5.3547 |
| 5.3479 |
| 5.2883 |
| 5.3065 |
| 5.3536 |
| 5.3428 |
| 5.2969 |
| 5.3362 |
| 5.4645 |
| 5.4444 |
| 5.3769 |
| 5.3594 |
| 5.2813 |
| 5.3435 |
| 5.3892 |
| 5.4698 |
| 5.3533 |
| 5.3689 |
| 5.4378 |
| 5.3963 |
| 5.4032 |
| 5.4344 |
| 5.4224 |
| 5.4622 |
| 5.5084 |
| 5.4420 |
| 5.4167 |
| 5.4033 |
| 5.3374 |
| 5.3829 |
| 5.4092 |
| 5.4132 |
| 5.4293 |
| 5.5185 |
| 5.5377 |
| 5.5746 |
| 5.5693 |
| 5.5886 |
| 5.5363 |
| 5.4842 |
| 5.4614 |
| 5.3934 |
| 5.4584 |
| 5.5006 |
| 5.4681 |
| 5.4577 |
| 5.4917 |
| 5.4896 |
| 5.5142 |
| 5.5059 |
| 5.4062 |
| 5.5416 |
| 5.5948 |
| 5.6040 |
| 5.5735 |
| 5.6958 |
| 5.7661 |
| 5.7255 |
| 5.7227 |
| 5.7249 |
| 5.7106 |
| 5.6230 |
| 5.5625 |
| 5.5297 |
| 5.4890 |
| 5.5171 |
| 5.4902 |
| 5.5149 |
| 5.5306 |
| 5.4563 |
| 5.4546 |
| 5.4765 |
| 5.4753 |
| 5.4245 |
| 5.3642 |
| 5.4054 |
| 5.4009 |
| 5.3923 |
| 5.3842 |
| 5.3687 |
| 5.3608 |
| 5.4198 |
| 5.3721 |
| 5.3084 |
| 5.2760 |
| 5.2664 |
| 5.3044 |
| 5.2346 |
| 5.2277 |
| 5.2349 |
| 5.2707 |
| 5.2061 |
| 5.1683 |
| 5.1928 |
| 5.2405 |
| 5.2725 |
| 5.2835 |
| 5.2252 |
| 5.2222 |
| 5.1701 |
| 5.1505 |
| 5.1773 |
| 5.0925 |
| 5.0800 |
| 5.0996 |
| 5.0672 |
| 5.1207 |
| 5.1046 |
| 5.1708 |
| 5.0818 |
| 4.9435 |
| 4.9466 |
| 4.9184 |
| 4.8937 |
| 4.9137 |
| 4.8804 |
| 4.9269 |
| 4.8852 |
| 4.8619 |
| 4.7168 |
| 4.9060 |
| 5.0505 |
| 5.1862 |
| 5.2034 |
| 5.2230 |
| 5.1914 |
| 5.2002 |
| 5.2440 |
| 5.3083 |
| 5.2962 |
| 5.3363 |
| 5.2869 |
| 5.2598 |
| 5.2522 |
| 5.2240 |
| 5.1980 |
| 5.1974 |
| 5.2360 |
| 5.2199 |
| 5.2567 |
| 5.2950 |
| 5.2834 |
| 5.2294 |
| 5.1952 |
| 5.2322 |
| 5.2139 |
| 5.2185 |
| 5.2401 |
| 5.1938 |
| 5.1863 |
| 5.1808 |
| 5.2231 |
| 5.2260 |
| 5.2527 |
| 5.2652 |
| 5.2937 |
| 5.2734 |
| 5.2825 |
| 5.2431 |
| 5.1622 |
| 5.1834 |
| 5.1283 |
| 5.1381 |
| 5.1462 |
| 5.1260 |
| 5.1319 |
| 5.1293 |
| 5.1814 |
| 5.1735 |
| 5.1919 |
| 5.1909 |
| 5.1534 |
| 5.1839 |
| 5.1526 |
| 5.1992 |
| 5.2411 |
| 5.2230 |
| 5.1959 |
| 5.2677 |
| 5.1879 |
| 5.1988 |
| 5.2039 |
| 5.1964 |
| 5.0661 |
| 5.0795 |
| 5.1520 |
| 5.1552 |
| 5.2562 |
| 5.2133 |
| 5.2056 |
| 5.2151 |
| 5.2726 |
| 5.2638 |
| 5.2759 |
| 5.3191 |
| 5.3354 |
| 5.3937 |
| 5.3422 |
| 5.2913 |
| 5.2623 |
| 5.3144 |
| 5.3139 |
| 5.2968 |
| 5.2618 |
| 5.3244 |
| 5.2967 |
| 5.2089 |
| 5.2460 |
| 5.2553 |
| 5.2330 |
| 5.1890 |
| 5.2303 |
| 5.3175 |
| 5.3582 |
| 5.3227 |
| 5.4088 |
| 5.3926 |
| 5.3642 |
| 5.3886 |
| 5.3793 |
| 5.4980 |
| 5.4177 |
| 5.3556 |
| 5.3824 |
| 5.2776 |
| 5.3849 |
| 5.3260 |
| 5.4475 |
| 5.4983 |
| 5.4982 |
| 5.5139 |
| 5.6015 |
| 5.5516 |
| 5.5551 |
| 5.5736 |
| 5.5103 |
| 5.4244 |
| 5.3749 |
| 5.4041 |
| 5.4466 |
| 5.4759 |
| 5.4575 |
| 5.4184 |
| 5.4362 |
| 5.3932 |
| 5.4763 |
| 5.5185 |
| 5.5055 |
| 5.5265 |
| 5.6437 |
| 5.6727 |
| 5.7882 |
| 5.6239 |
| 5.5553 |
| 5.5277 |
| 5.4888 |
| 5.5035 |
| 5.5258 |
| 5.5807 |
| 5.4854 |
| 5.3865 |
| 5.3551 |
| 5.2406 |
| 5.2517 |
| 5.2271 |
| 5.1507 |
| 5.1683 |
| 5.1456 |
| 5.0301 |
| 4.9586 |
| 5.0064 |
| 5.0218 |
| 5.1273 |
| 5.1006 |
| 5.0774 |
| 5.1053 |
| 5.0922 |
| 5.0471 |
| 5.0977 |
| 5.1723 |
| 5.1859 |
| 5.2149 |
| 5.2287 |
| 5.1810 |
| 5.1682 |
| 5.1776 |
| 5.1597 |
| 5.0772 |
| 5.0464 |
| 5.0861 |
| 5.1916 |
| 5.1208 |
| 5.0949 |
| 5.0842 |
| 5.0165 |
| 5.1124 |
| 5.0961 |
| 5.1199 |
| 5.2067 |
| 5.1591 |
| 5.2159 |
| 5.1411 |
| 5.1776 |
| 5.2139 |
| 5.2591 |
| 5.2274 |
| 5.2563 |
| 5.2573 |
| 5.1614 |
| 5.1867 |
| 5.1693 |
| 5.3132 |
| 5.2176 |
| 5.3094 |
| 5.2662 |
| 5.3523 |
| 5.4114 |
| 5.3058 |
| 5.2841 |
| 5.2610 |
| 5.3378 |
| 5.3587 |
| 5.5146 |
| 5.4183 |
| 5.3321 |
| 5.2727 |
| 5.2221 |
| 5.1491 |
| 5.2579 |
| 5.1568 |
| 5.1208 |
| 5.0720 |
| 5.0055 |
| 4.9540 |
| 4.9859 |
| 4.9056 |
| 4.8593 |
| 4.7756 |
| 4.8865 |
| 4.9788 |
| 4.9812 |
| 4.9378 |
| 5.0503 |
| 5.1565 |
| 5.1777 |
| 5.1608 |
| 5.1758 |
| 5.2028 |
| 5.2718 |
| 5.2472 |
| 5.3165 |
| 5.3191 |
| 5.2746 |
| 5.1625 |
| 5.2144 |
| 5.2087 |
| 5.1922 |
| 5.2534 |
| 5.1972 |
| 5.2701 |
| 5.2792 |
| 5.2713 |
| 5.2898 |
| 5.3103 |
| 5.4202 |
| 5.4655 |
| 5.5735 |
| 5.6033 |
| 5.5993 |
| 5.5603 |
| 5.5232 |
| 5.6151 |
| 5.6919 |
| 5.7115 |
| 5.6979 |
| 5.6939 |
| 5.6457 |
| 5.4869 |
| 5.5180 |
| 5.4499 |
| 5.5189 |
| 5.4077 |
| 5.4781 |
| 5.5135 |
| 5.4994 |
| 5.5395 |
| 5.5349 |
| 5.4873 |
| 5.5432 |
| 5.7822 |
| 5.7828 |
| 5.8726 |
| 5.9360 |
| 5.9420 |
| 5.9328 |
| 6.0241 |
| 6.0954 |
| 6.1254 |
| 6.1124 |
| 6.0790 |
| 6.1031 |
| 6.1407 |
| 6.1235 |
| 6.1605 |
| 6.1816 |
| 6.1974 |
| 6.2703 |
| 6.2401 |
| 6.3099 |
| 6.3621 |
| 6.2963 |
| 6.3454 |
| 6.3198 |
| 6.3336 |
| 6.3961 |
| 6.4349 |
| 6.4485 |
| 6.4707 |
| 6.4710 |
| 6.4343 |
| 6.3642 |
| 6.3347 |
| 6.3473 |
| 6.3627 |
| 6.3570 |
| 6.3416 |
| 6.3031 |
| 6.2668 |
| 6.2835 |
| 6.3011 |
| 6.2937 |
| 6.2598 |
| 6.1718 |
| 6.2451 |
| 6.2244 |
| 6.2404 |
| 6.2380 |
| 6.3026 |
| 6.2519 |
| 6.2200 |
| 6.2188 |
| 6.3094 |
| 6.3482 |
| 6.4889 |
| 6.4893 |
| 6.5054 |
| 6.5236 |
| 6.4928 |
| 6.4983 |
| 6.5611 |
| 6.6192 |
| 6.6012 |
| 6.6313 |
| 6.6168 |
| 6.7098 |
| 6.6763 |
| 6.7034 |
| 6.6913 |
| 6.7213 |
| 6.6960 |
| 6.6343 |
| 6.5597 |
| 6.5765 |
| 6.6901 |
| 6.7042 |
| 6.6601 |
| 6.7338 |
| 6.6760 |
| 6.6198 |
| 6.5424 |
| 6.5725 |
| 6.5900 |
| 6.8214 |
| 6.8539 |
| 6.7631 |
| 6.7717 |
| 6.8118 |
| 6.9131 |
| 6.9429 |
| 6.8875 |
| 6.8056 |
| 6.8417 |
| 6.8701 |
| 6.8671 |
| 6.8722 |
| 6.8369 |
| 6.7975 |
| 6.7930 |
| 6.8653 |
| 6.9216 |
| 6.9509 |
| 7.0069 |
| 6.9383 |
| 7.0434 |
| 7.0867 |
| 7.0625 |
| 7.0268 |
| 7.0545 |
| 7.0804 |
| 7.0696 |
| 7.0285 |
| 7.0183 |
| 7.0069 |
| 6.9945 |
| 7.0192 |
| 6.9843 |
| 7.0400 |
| 7.1465 |
| 7.1431 |
| 7.1022 |
| 7.1137 |
| 7.1750 |
| 7.1559 |
| 7.0778 |
| 7.0577 |
| 7.0565 |
| 7.0398 |
| 6.9757 |
| 6.9615 |
| 6.8701 |
| 6.8569 |
| 6.7844 |
| 6.8830 |
| 6.6876 |
| 6.7867 |
| 6.7690 |
| 6.6204 |
| 6.7245 |
| 6.7438 |
| 6.8907 |
| 6.9256 |
| 6.9835 |
| 6.9262 |
| 6.8817 |
| 6.9305 |
| 6.9504 |
| 6.9307 |
| 6.9859 |
| 6.9581 |
| 6.9298 |
| 6.8834 |
| 6.9355 |
| 6.8922 |
| 6.9089 |
| 6.8789 |
| 6.8304 |
| 6.7570 |
| 6.7100 |
| 6.7484 |
| 6.7575 |
| 6.6410 |
| 6.7384 |
| 6.7717 |
| 6.6783 |
| 6.6243 |
| 6.8422 |
| 6.8537 |
| 7.0355 |
| 6.9324 |
| 6.8917 |
| 6.8160 |
| 6.6873 |
| 6.8099 |
| 7.0999 |
| 7.0310 |
| 7.0428 |
| 7.1704 |
| 7.0944 |
| 7.0712 |
| 7.0980 |
| 7.2906 |
| 7.2673 |
| 7.2985 |
| 7.1877 |
| 7.2517 |
| 7.0457 |
| 7.0069 |
| 7.1774 |
| 7.1528 |
| 7.0580 |
| 7.1149 |
| 7.2025 |
| 7.2129 |
| 7.3681 |
| 7.3532 |
| 7.2591 |
| 7.2801 |
| 7.2033 |
| 7.1719 |
| 7.1124 |
| 7.1962 |
| 7.2104 |
| 7.1941 |
| 7.1236 |
| 7.0923 |
| 7.0879 |
| 6.9532 |
| 7.0013 |
| 7.0448 |
| 7.0562 |
| 7.0697 |
| 6.9091 |
| 6.8533 |
| 6.9630 |
| 6.9228 |
| 6.8222 |
| 6.8868 |
| 6.9504 |
| 6.9487 |
| 6.9145 |
| 6.8863 |
| 6.9482 |
| 6.9307 |
| 6.8237 |
| 6.8418 |
| 6.8180 |
| 6.8255 |
| 6.7319 |
| 6.6567 |
| 6.6952 |
| 6.6837 |
| 6.8223 |
| 6.8621 |
| 6.7939 |
| 6.6523 |
| 6.7737 |
| 6.5935 |
| 6.7389 |
| 6.8779 |
| 6.8268 |
| 6.6376 |
| 6.6548 |
| 6.6295 |
| 6.7736 |
| 7.0395 |
| 6.9727 |
| 7.1014 |
| 6.9248 |
| 6.9345 |
| 6.9951 |
| 6.9271 |
| 6.8746 |
| 6.8816 |
| 6.7851 |
| 6.7279 |
| 6.7463 |
| 6.6944 |
| 6.5552 |
| 6.5873 |
| 6.6346 |
| 6.7887 |
| 6.7641 |
| 6.7488 |
| 6.7252 |
| 6.6312 |
| 6.6183 |
| 6.6562 |
| 6.6421 |
| 6.6439 |
| 6.7097 |
| 6.6302 |
| 6.5173 |
| 6.6109 |
| 6.7545 |
| 6.7414 |
| 6.4980 |
| 6.3938 |
| 6.5187 |
| 6.4099 |
| 6.4652 |
| 6.3833 |
| 6.4715 |
| 6.3401 |
| 6.4133 |
| 6.5328 |
| 6.4875 |
| 6.3035 |
| 6.0713 |
| 6.0368 |
| 6.0832 |
| 6.0588 |
| 6.1876 |
| 6.2714 |
| 6.4225 |
| 6.1957 |
| 6.0280 |
| 6.0682 |
| 5.9377 |
| 5.7660 |
| 5.6719 |
| 5.7589 |
| 5.6785 |
| 5.5951 |
| 5.6873 |
| 5.4654 |
| 5.4101 |
| 5.4577 |
| 5.6097 |
| 5.6381 |
| 5.7581 |
| 5.6638 |
| 5.7420 |
| 5.6908 |
| 5.8089 |
| 5.8585 |
| 5.7729 |
| 5.7858 |
| 5.6949 |
| 5.6051 |
| 5.6479 |
| 5.6602 |
| 5.7444 |
| 5.9180 |
| 5.8971 |
| 5.4541 |
| 5.8870 |
| 6.0516 |
| 6.3693 |
| 6.7324 |
| 6.5544 |
| 6.5593 |
| 6.5574 |
| 6.5747 |
| 6.6827 |
| 6.5876 |
| 6.5996 |
| 6.8233 |
| 6.8847 |
| 7.0372 |
| 7.0695 |
| 7.0376 |
| 7.0469 |
| 7.0989 |
| 7.0528 |
| 7.0719 |
| 7.2703 |
| 7.3672 |
| 7.3422 |
| 7.2933 |
| 7.2467 |
| 7.2807 |
| 7.3616 |
| 7.2713 |
| 7.3837 |
| 7.2728 |
| 7.4696 |
| 7.5309 |
| 7.5777 |
| 7.6517 |
| 7.5553 |
| 7.4857 |
| 7.5409 |
| 7.6131 |
| 7.5124 |
| 7.3929 |
| 7.4301 |
| 7.5649 |
| 7.6755 |
| 7.7386 |
| 7.5113 |
| 7.5175 |
| 7.5752 |
| 7.6801 |
| 7.7291 |
| 7.8945 |
| 8.1202 |
| 7.9922 |
| 7.8257 |
| 7.8459 |
| 7.7957 |
| 7.7055 |
| 7.6761 |
| 7.5382 |
| 7.2940 |
| 7.3650 |
| 7.3825 |
| 7.3020 |
| 7.3764 |
| 7.3815 |
| 7.3230 |
| 7.5435 |
| 7.5435 |
| 7.5278 |
| 7.4612 |
| 7.3553 |
| 7.3897 |
| 7.5302 |
| 7.5591 |
| 7.3961 |
| 7.3629 |
| 7.2191 |
| 7.2508 |
| 7.1965 |
| 7.1202 |
| 7.0649 |
| 6.9304 |
| 6.9154 |
| 6.8768 |
| 6.7945 |
| 6.8323 |
| 6.7721 |
| 6.8813 |
| 6.8745 |
| 6.8128 |
| 6.7606 |
| 6.7618 |
| 6.7904 |
| 6.8308 |
| 6.8018 |
| 6.8894 |
| 6.9072 |
| 6.9131 |
| 6.9629 |
| 6.9912 |
| 7.0580 |
| 6.9769 |
| 7.0362 |
| 7.0674 |
| 7.1167 |
| 7.0877 |
| 7.0375 |
| 7.1209 |
| 7.1449 |
| 7.1622 |
| 7.1407 |
| 7.1434 |
| 7.2289 |
| 7.2048 |
| 7.1505 |
| 7.0987 |
| 7.1303 |
| 7.0833 |
| 7.0068 |
| 7.0551 |
| 7.1168 |
| 7.1988 |
| 7.1289 |
| 7.1313 |
| 7.2728 |
| 7.2033 |
| 7.2394 |
| 7.1473 |
| 7.1712 |
| 7.2029 |
| 7.1700 |
| 7.0357 |
| 6.9837 |
| 6.9753 |
| 6.8213 |
| 6.8354 |
| 6.8783 |
| 6.8990 |
| 7.0204 |
| 7.0005 |
| 6.9613 |
| 6.9247 |
| 6.9859 |
| 6.9897 |
| 6.9520 |
| 6.8969 |
| 6.8422 |
| 6.8941 |
| 6.8630 |
| 6.8661 |
| 6.9644 |
| 6.9367 |
| 6.8656 |
| 6.7666 |
| 6.7123 |
| 6.7521 |
| 6.7964 |
| 6.7546 |
| 6.7941 |
| 6.8319 |
| 6.9010 |
| 6.8365 |
| 6.8515 |
| 6.7774 |
| 6.7794 |
| 6.7529 |
| 6.6986 |
| 6.7395 |
| 6.6554 |
| 6.6511 |
| 6.6226 |
| 6.6508 |
| 6.6648 |
| 6.5143 |
| 6.5664 |
| 6.5697 |
| 6.4347 |
| 6.4957 |
| 6.4418 |
| 6.4200 |
| 6.3760 |
| 6.5344 |
| 6.4406 |
| 6.5228 |
| 6.4791 |
| 6.5633 |
| 6.6353 |
| 6.6258 |
| 6.6759 |
| 6.6818 |
| 6.5585 |
| 6.5479 |
| 6.5385 |
| 6.5358 |
| 6.4194 |
| 6.5011 |
| 6.5899 |
| 6.6309 |
| 6.5817 |
| 6.6571 |
| 6.5801 |
| 6.5412 |
| 6.5431 |
| 6.6910 |
| 6.7763 |
| 6.7477 |
| 6.6850 |
| 6.7068 |
| 6.5542 |
| 6.5586 |