Istoric dolar canadian / boliviano bolivian

Istoria de rate de zi cu zi CAD /BOB întrucât vineri, 22 octombrie 2004.

Maxim a fost atins pe

1 dolar canadian = 8.2634 boliviano bolivian

minim asupra

1 dolar canadian = 4.7168 boliviano bolivian

Istoria Prețul de BOB / CAD

Date CAD/BOB
4.9170
4.9236
4.9054
4.9827
4.9851
4.9725
5.0049
5.0176
5.0814
5.1258
5.1148
5.1065
5.0953
5.1189
5.1261
5.0697
5.0294
5.0023
4.9883
5.0231
5.0511
5.0709
5.0297
5.0597
5.0378
5.0180
5.0665
5.0701
5.0774
5.0546
5.0571
5.0659
5.0662
5.0094
5.0886
5.1069
5.0857
5.1195
5.1284
5.0917
5.1169
5.1178
5.1348
5.1080
5.1498
5.1251
5.1373
5.1728
5.2321
5.2234
5.1570
5.0935
5.1058
5.0792
5.0328
5.0113
5.0450
4.9928
5.0461
5.0766
5.0870
5.0555
5.1341
5.1223
5.0808
5.0843
5.0812
5.0974
5.1374
5.1643
5.2589
5.2411
5.2332
5.2061
5.2105
5.2525
5.2302
5.1713
5.1289
5.0782
5.1197
5.1328
5.1673
5.0877
5.0891
5.1793
5.0362
5.0745
5.0899
5.1372
5.1822
5.1384
5.1609
5.1713
5.1571
5.1577
5.0951
5.0950
5.0652
5.0661
5.0838
5.1266
5.1411
5.1886
5.1214
5.0756
5.0195
5.0392
5.0160
5.0695
5.0360
5.2138
5.3239
5.2625
5.3166
5.2937
5.3537
5.3358
5.3547
5.3479
5.2883
5.3065
5.3536
5.3428
5.2969
5.3362
5.4645
5.4444
5.3769
5.3594
5.2813
5.3435
5.3892
5.4698
5.3533
5.3689
5.4378
5.3963
5.4032
5.4344
5.4224
5.4622
5.5084
5.4420
5.4167
5.4033
5.3374
5.3829
5.4092
5.4132
5.4293
5.5185
5.5377
5.5746
5.5693
5.5886
5.5363
5.4842
5.4614
5.3934
5.4584
5.5006
5.4681
5.4577
5.4917
5.4896
5.5142
5.5059
5.4062
5.5416
5.5948
5.6040
5.5735
5.6958
5.7661
5.7255
5.7227
5.7249
5.7106
5.6230
5.5625
5.5297
5.4890
5.5171
5.4902
5.5149
5.5306
5.4563
5.4546
5.4765
5.4753
5.4245
5.3642
5.4054
5.4009
5.3923
5.3842
5.3687
5.3608
5.4198
5.3721
5.3084
5.2760
5.2664
5.3044
5.2346
5.2277
5.2349
5.2707
5.2061
5.1683
5.1928
5.2405
5.2725
5.2835
5.2252
5.2222
5.1701
5.1505
5.1773
5.0925
5.0800
5.0996
5.0672
5.1207
5.1046
5.1708
5.0818
4.9435
4.9466
4.9184
4.8937
4.9137
4.8804
4.9269
4.8852
4.8619
4.7168
4.9060
5.0505
5.1862
5.2034
5.2230
5.1914
5.2002
5.2440
5.3083
5.2962
5.3363
5.2869
5.2598
5.2522
5.2240
5.1980
5.1974
5.2360
5.2199
5.2567
5.2950
5.2834
5.2294
5.1952
5.2322
5.2139
5.2185
5.2401
5.1938
5.1863
5.1808
5.2231
5.2260
5.2527
5.2652
5.2937
5.2734
5.2825
5.2431
5.1622
5.1834
5.1283
5.1381
5.1462
5.1260
5.1319
5.1293
5.1814
5.1735
5.1919
5.1909
5.1534
5.1839
5.1526
5.1992
5.2411
5.2230
5.1959
5.2677
5.1879
5.1988
5.2039
5.1964
5.0661
5.0795
5.1520
5.1552
5.2562
5.2133
5.2056
5.2151
5.2726
5.2638
5.2759
5.3191
5.3354
5.3937
5.3422
5.2913
5.2623
5.3144
5.3139
5.2968
5.2618
5.3244
5.2967
5.2089
5.2460
5.2553
5.2330
5.1890
5.2303
5.3175
5.3582
5.3227
5.4088
5.3926
5.3642
5.3886
5.3793
5.4980
5.4177
5.3556
5.3824
5.2776
5.3849
5.3260
5.4475
5.4983
5.4982
5.5139
5.6015
5.5516
5.5551
5.5736
5.5103
5.4244
5.3749
5.4041
5.4466
5.4759
5.4575
5.4184
5.4362
5.3932
5.4763
5.5185
5.5055
5.5265
5.6437
5.6727
5.7882
5.6239
5.5553
5.5277
5.4888
5.5035
5.5258
5.5807
5.4854
5.3865
5.3551
5.2406
5.2517
5.2271
5.1507
5.1683
5.1456
5.0301
4.9586
5.0064
5.0218
5.1273
5.1006
5.0774
5.1053
5.0922
5.0471
5.0977
5.1723
5.1859
5.2149
5.2287
5.1810
5.1682
5.1776
5.1597
5.0772
5.0464
5.0861
5.1916
5.1208
5.0949
5.0842
5.0165
5.1124
5.0961
5.1199
5.2067
5.1591
5.2159
5.1411
5.1776
5.2139
5.2591
5.2274
5.2563
5.2573
5.1614
5.1867
5.1693
5.3132
5.2176
5.3094
5.2662
5.3523
5.4114
5.3058
5.2841
5.2610
5.3378
5.3587
5.5146
5.4183
5.3321
5.2727
5.2221
5.1491
5.2579
5.1568
5.1208
5.0720
5.0055
4.9540
4.9859
4.9056
4.8593
4.7756
4.8865
4.9788
4.9812
4.9378
5.0503
5.1565
5.1777
5.1608
5.1758
5.2028
5.2718
5.2472
5.3165
5.3191
5.2746
5.1625
5.2144
5.2087
5.1922
5.2534
5.1972
5.2701
5.2792
5.2713
5.2898
5.3103
5.4202
5.4655
5.5735
5.6033
5.5993
5.5603
5.5232
5.6151
5.6919
5.7115
5.6979
5.6939
5.6457
5.4869
5.5180
5.4499
5.5189
5.4077
5.4781
5.5135
5.4994
5.5395
5.5349
5.4873
5.5432
5.7822
5.7828
5.8726
5.9360
5.9420
5.9328
6.0241
6.0954
6.1254
6.1124
6.0790
6.1031
6.1407
6.1235
6.1605
6.1816
6.1974
6.2703
6.2401
6.3099
6.3621
6.2963
6.3454
6.3198
6.3336
6.3961
6.4349
6.4485
6.4707
6.4710
6.4343
6.3642
6.3347
6.3473
6.3627
6.3570
6.3416
6.3031
6.2668
6.2835
6.3011
6.2937
6.2598
6.1718
6.2451
6.2244
6.2404
6.2380
6.3026
6.2519
6.2200
6.2188
6.3094
6.3482
6.4889
6.4893
6.5054
6.5236
6.4928
6.4983
6.5611
6.6192
6.6012
6.6313
6.6168
6.7098
6.6763
6.7034
6.6913
6.7213
6.6960
6.6343
6.5597
6.5765
6.6901
6.7042
6.6601
6.7338
6.6760
6.6198
6.5424
6.5725
6.5900
6.8214
6.8539
6.7631
6.7717
6.8118
6.9131
6.9429
6.8875
6.8056
6.8417
6.8701
6.8671
6.8722
6.8369
6.7975
6.7930
6.8653
6.9216
6.9509
7.0069
6.9383
7.0434
7.0867
7.0625
7.0268
7.0545
7.0804
7.0696
7.0285
7.0183
7.0069
6.9945
7.0192
6.9843
7.0400
7.1465
7.1431
7.1022
7.1137
7.1750
7.1559
7.0778
7.0577
7.0565
7.0398
6.9757
6.9615
6.8701
6.8569
6.7844
6.8830
6.6876
6.7867
6.7690
6.6204
6.7245
6.7438
6.8907
6.9256
6.9835
6.9262
6.8817
6.9305
6.9504
6.9307
6.9859
6.9581
6.9298
6.8834
6.9355
6.8922
6.9089
6.8789
6.8304
6.7570
6.7100
6.7484
6.7575
6.6410
6.7384
6.7717
6.6783
6.6243
6.8422
6.8537
7.0355
6.9324
6.8917
6.8160
6.6873
6.8099
7.0999
7.0310
7.0428
7.1704
7.0944
7.0712
7.0980
7.2906
7.2673
7.2985
7.1877
7.2517
7.0457
7.0069
7.1774
7.1528
7.0580
7.1149
7.2025
7.2129
7.3681
7.3532
7.2591
7.2801
7.2033
7.1719
7.1124
7.1962
7.2104
7.1941
7.1236
7.0923
7.0879
6.9532
7.0013
7.0448
7.0562
7.0697
6.9091
6.8533
6.9630
6.9228
6.8222
6.8868
6.9504
6.9487
6.9145
6.8863
6.9482
6.9307
6.8237
6.8418
6.8180
6.8255
6.7319
6.6567
6.6952
6.6837
6.8223
6.8621
6.7939
6.6523
6.7737
6.5935
6.7389
6.8779
6.8268
6.6376
6.6548
6.6295
6.7736
7.0395
6.9727
7.1014
6.9248
6.9345
6.9951
6.9271
6.8746
6.8816
6.7851
6.7279
6.7463
6.6944
6.5552
6.5873
6.6346
6.7887
6.7641
6.7488
6.7252
6.6312
6.6183
6.6562
6.6421
6.6439
6.7097
6.6302
6.5173
6.6109
6.7545
6.7414
6.4980
6.3938
6.5187
6.4099
6.4652
6.3833
6.4715
6.3401
6.4133
6.5328
6.4875
6.3035
6.0713
6.0368
6.0832
6.0588
6.1876
6.2714
6.4225
6.1957
6.0280
6.0682
5.9377
5.7660
5.6719
5.7589
5.6785
5.5951
5.6873
5.4654
5.4101
5.4577
5.6097
5.6381
5.7581
5.6638
5.7420
5.6908
5.8089
5.8585
5.7729
5.7858
5.6949
5.6051
5.6479
5.6602
5.7444
5.9180
5.8971
5.4541
5.8870
6.0516
6.3693
6.7324
6.5544
6.5593
6.5574
6.5747
6.6827
6.5876
6.5996
6.8233
6.8847
7.0372
7.0695
7.0376
7.0469
7.0989
7.0528
7.0719
7.2703
7.3672
7.3422
7.2933
7.2467
7.2807
7.3616
7.2713
7.3837
7.2728
7.4696
7.5309
7.5777
7.6517
7.5553
7.4857
7.5409
7.6131
7.5124
7.3929
7.4301
7.5649
7.6755
7.7386
7.5113
7.5175
7.5752
7.6801
7.7291
7.8945
8.1202
7.9922
7.8257
7.8459
7.7957
7.7055
7.6761
7.5382
7.2940
7.3650
7.3825
7.3020
7.3764
7.3815
7.3230
7.5435
7.5435
7.5278
7.4612
7.3553
7.3897
7.5302
7.5591
7.3961
7.3629
7.2191
7.2508
7.1965
7.1202
7.0649
6.9304
6.9154
6.8768
6.7945
6.8323
6.7721
6.8813
6.8745
6.8128
6.7606
6.7618
6.7904
6.8308
6.8018
6.8894
6.9072
6.9131
6.9629
6.9912
7.0580
6.9769
7.0362
7.0674
7.1167
7.0877
7.0375
7.1209
7.1449
7.1622
7.1407
7.1434
7.2289
7.2048
7.1505
7.0987
7.1303
7.0833
7.0068
7.0551
7.1168
7.1988
7.1289
7.1313
7.2728
7.2033
7.2394
7.1473
7.1712
7.2029
7.1700
7.0357
6.9837
6.9753
6.8213
6.8354
6.8783
6.8990
7.0204
7.0005
6.9613
6.9247
6.9859
6.9897
6.9520
6.8969
6.8422
6.8941
6.8630
6.8661
6.9644
6.9367
6.8656
6.7666
6.7123
6.7521
6.7964
6.7546
6.7941
6.8319
6.9010
6.8365
6.8515
6.7774
6.7794
6.7529
6.6986
6.7395
6.6554
6.6511
6.6226
6.6508
6.6648
6.5143
6.5664
6.5697
6.4347
6.4957
6.4418
6.4200
6.3760
6.5344
6.4406
6.5228
6.4791
6.5633
6.6353
6.6258
6.6759
6.6818
6.5585
6.5479
6.5385
6.5358
6.4194
6.5011
6.5899
6.6309
6.5817
6.6571
6.5801
6.5412
6.5431
6.6910
6.7763
6.7477
6.6850
6.7068
6.5542
6.5586