Története napidíjak CAD /DOP óta csütörtök, 11 március 2004.
A maximális született
1 kanadai dollár = 47.2487 dominikai peso
A minimum az
1 kanadai dollár = 21.2557 dominikai peso
Date | CAD/DOP |
---|---|
43.2008 | |
43.0157 | |
43.4915 | |
43.6473 | |
43.5683 | |
43.8157 | |
43.7746 | |
43.3049 | |
43.5400 | |
43.4192 | |
43.5486 | |
43.4991 | |
43.9926 | |
43.6478 | |
43.5748 | |
43.9099 | |
43.9126 | |
43.5405 | |
42.7364 | |
42.0227 | |
42.0383 | |
41.7588 | |
41.3264 | |
41.2023 | |
41.3946 | |
41.1054 | |
41.6021 | |
41.7241 | |
41.7996 | |
41.5916 | |
42.1951 | |
42.0590 | |
41.7766 | |
41.9029 | |
41.7403 | |
41.8584 | |
42.2184 | |
42.0386 | |
42.5683 | |
42.6603 | |
42.3933 | |
41.9077 | |
41.6177 | |
41.8469 | |
41.5823 | |
40.9622 | |
40.6397 | |
40.2057 | |
40.4026 | |
40.5579 | |
40.8020 | |
40.2278 | |
40.2343 | |
40.9080 | |
39.9957 | |
40.6603 | |
40.9781 | |
41.6255 | |
42.1833 | |
42.0454 | |
42.3826 | |
42.3742 | |
42.2270 | |
42.2135 | |
41.4902 | |
41.2907 | |
40.5858 | |
40.4482 | |
40.2176 | |
40.5345 | |
40.6291 | |
40.7707 | |
39.9915 | |
39.6996 | |
39.2738 | |
38.9967 | |
39.0384 | |
39.2248 | |
39.0670 | |
40.2563 | |
41.0688 | |
40.5399 | |
40.9861 | |
41.0987 | |
41.9038 | |
42.3474 | |
42.4072 | |
42.2862 | |
41.9375 | |
42.1750 | |
42.6112 | |
42.3580 | |
42.2304 | |
42.8124 | |
43.8424 | |
43.4919 | |
43.1735 | |
42.8845 | |
42.4878 | |
42.8387 | |
43.2442 | |
43.6425 | |
42.8371 | |
43.0543 | |
43.3849 | |
44.4004 | |
44.9405 | |
45.5181 | |
45.3284 | |
45.7673 | |
46.1658 | |
45.4589 | |
44.8763 | |
44.6801 | |
44.0897 | |
44.2927 | |
44.4365 | |
44.4394 | |
44.5845 | |
45.1969 | |
45.3587 | |
45.5957 | |
45.5485 | |
45.5964 | |
45.1236 | |
44.7831 | |
44.6892 | |
44.2620 | |
44.8060 | |
45.3320 | |
45.1982 | |
45.1055 | |
45.3096 | |
45.4747 | |
45.6486 | |
45.5064 | |
44.6862 | |
45.7616 | |
46.1108 | |
46.2355 | |
46.1020 | |
47.0045 | |
47.1542 | |
47.1637 | |
47.2451 | |
47.1324 | |
46.9356 | |
46.3579 | |
45.8303 | |
45.4632 | |
45.2690 | |
45.3164 | |
45.1794 | |
45.5148 | |
45.8488 | |
45.6814 | |
45.8165 | |
45.9866 | |
45.8133 | |
45.4112 | |
45.1737 | |
45.5905 | |
45.7728 | |
45.6647 | |
45.5092 | |
45.2350 | |
45.2751 | |
45.5740 | |
45.5283 | |
44.7421 | |
44.5965 | |
44.6061 | |
44.9546 | |
44.2594 | |
44.1861 | |
44.2769 | |
44.5227 | |
44.0441 | |
43.7644 | |
43.9584 | |
44.3359 | |
44.6080 | |
44.7433 | |
44.2689 | |
44.2377 | |
43.8343 | |
43.9134 | |
43.5907 | |
43.1524 | |
42.8713 | |
43.0510 | |
42.7427 | |
43.1773 | |
43.1084 | |
42.9593 | |
41.4123 | |
39.6555 | |
39.5630 | |
39.1109 | |
38.6081 | |
38.6101 | |
38.3466 | |
38.8640 | |
38.1674 | |
37.8483 | |
37.0927 | |
42.0698 | |
39.1106 | |
40.1946 | |
40.1956 | |
40.3316 | |
40.0294 | |
39.8345 | |
40.4105 | |
40.8533 | |
40.6430 | |
40.8625 | |
40.6231 | |
40.3483 | |
40.2571 | |
40.0947 | |
39.7197 | |
39.7932 | |
39.9050 | |
39.8880 | |
40.2197 | |
40.4911 | |
40.5311 | |
39.8842 | |
39.3783 | |
39.4470 | |
38.9940 | |
38.7868 | |
38.9007 | |
38.6556 | |
38.6678 | |
38.3469 | |
38.5522 | |
38.6414 | |
38.7620 | |
38.8040 | |
38.9408 | |
38.8131 | |
38.6906 | |
38.3414 | |
38.0090 | |
38.1448 | |
37.5997 | |
37.6014 | |
37.6858 | |
37.5088 | |
37.6059 | |
37.8017 | |
37.9831 | |
37.8225 | |
37.9859 | |
37.9910 | |
37.8301 | |
37.9816 | |
37.7733 | |
38.0502 | |
38.3933 | |
38.1754 | |
38.0582 | |
38.4731 | |
37.9410 | |
38.1194 | |
37.9684 | |
37.9586 | |
37.0548 | |
37.2001 | |
37.4780 | |
37.5567 | |
38.0905 | |
37.9500 | |
38.1706 | |
37.6838 | |
38.1796 | |
38.0174 | |
38.1767 | |
38.4459 | |
38.5099 | |
38.9335 | |
38.7340 | |
38.2537 | |
38.0600 | |
38.1982 | |
38.4991 | |
38.2093 | |
37.9880 | |
38.2482 | |
38.1548 | |
37.8279 | |
37.7902 | |
37.7618 | |
37.4964 | |
37.2321 | |
37.4984 | |
38.1701 | |
38.4185 | |
38.1846 | |
38.7713 | |
38.7080 | |
38.4531 | |
38.6148 | |
38.5309 | |
39.4018 | |
38.8468 | |
38.2322 | |
38.5192 | |
37.7644 | |
38.5059 | |
37.9604 | |
38.7871 | |
39.0612 | |
38.8598 | |
38.9848 | |
39.3281 | |
38.9649 | |
39.0345 | |
39.0962 | |
38.4528 | |
37.9886 | |
37.6272 | |
37.6294 | |
38.0224 | |
37.8314 | |
37.6627 | |
37.6535 | |
37.7068 | |
37.3999 | |
37.9781 | |
37.8278 | |
37.7065 | |
37.9660 | |
38.6813 | |
38.4839 | |
39.5415 | |
38.3873 | |
37.4958 | |
37.4492 | |
37.2025 | |
37.4850 | |
37.4207 | |
37.9045 | |
37.3499 | |
36.6623 | |
36.4301 | |
35.6538 | |
35.9254 | |
35.5294 | |
35.0245 | |
35.1421 | |
34.9981 | |
34.8016 | |
34.5088 | |
34.4923 | |
34.9354 | |
35.3488 | |
35.4243 | |
35.1922 | |
35.4348 | |
35.4876 | |
35.1253 | |
34.9150 | |
35.6451 | |
35.7542 | |
35.8527 | |
35.6570 | |
35.7697 | |
35.1373 | |
35.2019 | |
35.1397 | |
34.5438 | |
34.2827 | |
34.5624 | |
35.2417 | |
35.1033 | |
34.4736 | |
34.3850 | |
34.0311 | |
34.4976 | |
34.4133 | |
34.3819 | |
35.1610 | |
34.9963 | |
35.1819 | |
34.8152 | |
34.9166 | |
35.0570 | |
35.5492 | |
35.4197 | |
35.6147 | |
35.5416 | |
34.8968 | |
34.7274 | |
34.7460 | |
35.4722 | |
35.1351 | |
35.5703 | |
35.1392 | |
35.7062 | |
36.0468 | |
35.3054 | |
35.2513 | |
34.9778 | |
35.5137 | |
35.3184 | |
36.4432 | |
36.0207 | |
35.5434 | |
35.1359 | |
34.8164 | |
34.4185 | |
35.0327 | |
34.3529 | |
34.1736 | |
33.6876 | |
32.9679 | |
32.7901 | |
33.0386 | |
32.4338 | |
32.1623 | |
31.2842 | |
32.1981 | |
32.8391 | |
32.7899 | |
32.5875 | |
33.1202 | |
33.8271 | |
33.9494 | |
33.8764 | |
34.0106 | |
34.1519 | |
34.6808 | |
34.4079 | |
34.7746 | |
34.8137 | |
34.5477 | |
33.8240 | |
34.1419 | |
34.0557 | |
33.9155 | |
34.1776 | |
33.8964 | |
34.3787 | |
34.6034 | |
34.2996 | |
34.5649 | |
34.7248 | |
35.3697 | |
35.5884 | |
36.2547 | |
36.4877 | |
36.4212 | |
36.1246 | |
35.8597 | |
36.3755 | |
36.9833 | |
37.0955 | |
36.9920 | |
36.9753 | |
36.5924 | |
35.5424 | |
35.8292 | |
35.2862 | |
35.6809 | |
34.9657 | |
35.4872 | |
35.7770 | |
35.5915 | |
35.9733 | |
35.9864 | |
35.4715 | |
35.8444 | |
37.1820 | |
37.1100 | |
37.6527 | |
38.0721 | |
38.0797 | |
37.8465 | |
38.4973 | |
38.8988 | |
38.9086 | |
38.6550 | |
38.3876 | |
38.7314 | |
38.9264 | |
38.8907 | |
38.9239 | |
39.0034 | |
39.1452 | |
39.6318 | |
39.3909 | |
39.7441 | |
40.0791 | |
39.5113 | |
39.8939 | |
39.8095 | |
39.9806 | |
40.3556 | |
40.4777 | |
40.5515 | |
40.6318 | |
40.6457 | |
40.4330 | |
40.0090 | |
39.7282 | |
39.7660 | |
39.6576 | |
39.7416 | |
39.6568 | |
39.4261 | |
39.1857 | |
39.1292 | |
39.3248 | |
39.2306 | |
38.9558 | |
38.4266 | |
38.9293 | |
38.8579 | |
38.9651 | |
38.9251 | |
39.2344 | |
38.9006 | |
38.7033 | |
38.6478 | |
39.0848 | |
39.2770 | |
40.1015 | |
39.9696 | |
40.2018 | |
40.2179 | |
39.9885 | |
39.9415 | |
40.3181 | |
40.6880 | |
40.5462 | |
40.7471 | |
40.6658 | |
41.1771 | |
40.9005 | |
41.2044 | |
41.0813 | |
41.3206 | |
41.2677 | |
40.9882 | |
40.5207 | |
40.4893 | |
40.8408 | |
40.8684 | |
40.4207 | |
40.7679 | |
40.4769 | |
40.0419 | |
39.5194 | |
39.6929 | |
39.5333 | |
40.7289 | |
40.4892 | |
39.8388 | |
39.7446 | |
40.0238 | |
40.6369 | |
40.7143 | |
40.5391 | |
40.0113 | |
40.1355 | |
40.3214 | |
40.3879 | |
40.2826 | |
40.1435 | |
39.9951 | |
39.7730 | |
39.8688 | |
40.3528 | |
40.4272 | |
40.7864 | |
40.3377 | |
40.8387 | |
40.9793 | |
40.8942 | |
40.4868 | |
40.4840 | |
40.5728 | |
40.4339 | |
40.1517 | |
39.9443 | |
39.9040 | |
39.6445 | |
39.7725 | |
39.3990 | |
39.6374 | |
40.2138 | |
40.0738 | |
37.6240 | |
37.5980 | |
38.4596 | |
40.0244 | |
39.5693 | |
39.5491 | |
39.4638 | |
39.3609 | |
39.0913 | |
38.9068 | |
38.3792 | |
38.3027 | |
38.1597 | |
38.4641 | |
38.0131 | |
38.1328 | |
38.0029 | |
37.4051 | |
38.0659 | |
38.2983 | |
38.6666 | |
39.1800 | |
39.5072 | |
39.1811 | |
39.0311 | |
39.1453 | |
39.2659 | |
39.2082 | |
39.4679 | |
39.2943 | |
39.2266 | |
38.8562 | |
39.2096 | |
38.9089 | |
38.9072 | |
38.6268 | |
38.5449 | |
37.9802 | |
37.9039 | |
37.8223 | |
37.7955 | |
37.0656 | |
37.5398 | |
37.7025 | |
37.2457 | |
37.0593 | |
37.7413 | |
37.6733 | |
38.5262 | |
38.0847 | |
37.7067 | |
37.3134 | |
36.4241 | |
36.9623 | |
38.6388 | |
38.1841 | |
38.4253 | |
38.9043 | |
38.5233 | |
38.3932 | |
38.3489 | |
39.5132 | |
40.0166 | |
39.6786 | |
39.1484 | |
39.6958 | |
38.4889 | |
38.4692 | |
38.7564 | |
38.7187 | |
38.6623 | |
38.5622 | |
38.8183 | |
39.0853 | |
39.7237 | |
39.6255 | |
39.1242 | |
39.5379 | |
38.9170 | |
38.5947 | |
38.5007 | |
38.6829 | |
38.7491 | |
38.6355 | |
38.3705 | |
38.0921 | |
38.0111 | |
37.3701 | |
37.5940 | |
37.6457 | |
37.5613 | |
37.6845 | |
36.8853 | |
36.7690 | |
37.0012 | |
36.7349 | |
36.1991 | |
36.4670 | |
36.7194 | |
36.8931 | |
36.5323 | |
36.4057 | |
36.6501 | |
36.5293 | |
36.2801 | |
35.9759 | |
35.7414 | |
35.7721 | |
35.6635 | |
34.7943 | |
35.1985 | |
35.2342 | |
35.8610 | |
36.0592 | |
35.4663 | |
34.6711 | |
35.5167 | |
34.6438 | |
35.2437 | |
36.1417 | |
35.5507 | |
34.5561 | |
35.0869 | |
34.4985 | |
35.4640 | |
35.6690 | |
36.0437 | |
36.3433 | |
35.8179 | |
36.1635 | |
36.1143 | |
35.7838 | |
35.5788 | |
35.6116 | |
35.0753 | |
34.6268 | |
34.6685 | |
34.6581 | |
33.8888 | |
33.9072 | |
34.0857 | |
35.1631 | |
35.0065 | |
34.7568 | |
34.5834 | |
34.0778 | |
33.8993 | |
34.2413 | |
34.1172 | |
34.1663 | |
34.5389 | |
34.0793 | |
33.4888 | |
33.9383 | |
34.9606 | |
34.8872 | |
33.6302 | |
33.0589 | |
33.4246 | |
33.1130 | |
33.3662 | |
32.7570 | |
33.4490 | |
32.4735 | |
33.1150 | |
33.7405 | |
33.2202 | |
32.4823 | |
31.0984 | |
30.9543 | |
31.0852 | |
31.2030 | |
31.7421 | |
32.0836 | |
33.0853 | |
31.9497 | |
30.8949 | |
30.9207 | |
30.3223 | |
29.6939 | |
28.9626 | |
29.3766 | |
28.7986 | |
28.3844 | |
28.9526 | |
28.0736 | |
27.3688 | |
27.7612 | |
28.5131 | |
28.5945 | |
29.0642 | |
28.6361 | |
28.9740 | |
28.4660 | |
29.3326 | |
29.4530 | |
29.0284 | |
29.1404 | |
28.6098 | |
28.1526 | |
28.4139 | |
28.3549 | |
28.7726 | |
29.6555 | |
29.4958 | |
27.2963 | |
29.4550 | |
30.2120 | |
31.9555 | |
33.7274 | |
33.1383 | |
32.9036 | |
32.6448 | |
32.9257 | |
33.4174 | |
32.6596 | |
32.3641 | |
33.4160 | |
33.6385 | |
34.1595 | |
34.2452 | |
33.5022 | |
33.6315 | |
33.5905 | |
33.3248 | |
33.5269 | |
34.0539 | |
34.2603 | |
34.3777 | |
33.9673 | |
33.6346 | |
33.4523 | |
34.0281 | |
33.5047 | |
33.6387 | |
33.1206 | |
33.3097 | |
33.9866 | |
34.1188 | |
34.1554 | |
33.8110 | |
33.5560 | |
33.8843 | |
33.8965 | |
33.5329 | |
32.7058 | |
33.0701 | |
33.3608 | |
33.6433 | |
33.8200 | |
32.9584 | |
33.1874 | |
33.5280 | |
33.8501 | |
34.2066 | |
34.9876 | |
36.1302 | |
35.1961 | |
34.2159 | |
34.4250 | |
34.0874 | |
33.6458 | |
33.6291 | |
32.6075 | |
31.5396 | |
31.5515 | |
31.3478 | |
31.1584 | |
31.1565 | |
30.8833 | |
30.7305 | |
31.4259 | |
31.8547 | |
31.7376 | |
31.3623 | |
30.2230 | |
30.0744 | |
30.1447 | |
30.5350 | |
29.6833 | |
29.4273 | |
28.9731 | |
29.2637 | |
29.2852 | |
28.6579 | |
28.4088 | |
28.0796 | |
27.9805 | |
28.1082 | |
27.7226 | |
28.2062 | |
28.1607 | |
28.7298 | |
28.6550 | |
28.4160 | |
28.3687 | |
28.3241 | |
28.6959 | |
28.7712 | |
28.8230 | |
28.7246 | |
28.6842 | |
28.3609 | |
28.4114 | |
29.1019 | |
29.7904 | |
29.4332 | |
29.7339 | |
29.8022 | |
29.8610 | |
29.7920 | |
29.5901 | |
29.6958 | |
30.0729 | |
29.6304 | |
29.4049 | |
29.4029 | |
29.5907 | |
29.5174 | |
29.4106 | |
29.0860 | |
29.2460 | |
29.0973 | |
28.5482 | |
28.8769 | |
29.1237 | |
29.4182 | |
29.2446 | |
29.2821 | |
29.6750 | |
29.5783 | |
29.4861 | |
28.9326 | |
29.1201 | |
29.0424 | |
28.8858 | |
28.2831 | |
28.1281 | |
28.1357 | |
27.3844 | |
27.7318 | |
27.8363 | |
28.4067 | |
28.6808 | |
29.3368 | |
30.0409 | |
29.8297 | |
30.1709 | |
30.2235 | |
30.1492 | |
29.5914 | |
29.3732 | |
28.8790 | |
28.3686 | |
28.2441 | |
28.4929 | |
28.5171 | |
28.2609 | |
27.0044 | |
28.4368 | |
28.3452 | |
28.1274 | |
27.4024 | |
27.4545 | |
27.0088 | |
26.7024 | |
26.3856 | |
26.0909 | |
25.6359 | |
24.8482 | |
24.2770 | |
24.0779 | |
24.1528 | |
23.9605 | |
23.7632 | |
23.5365 | |
23.4332 | |
23.5602 | |
23.0481 | |
23.3938 | |
23.0966 | |
22.4338 | |
22.6880 | |
22.9880 | |
22.6168 | |
22.2054 | |
22.6375 | |
21.8581 | |
22.1544 | |
21.8395 | |
22.1015 | |
22.4612 | |
22.9002 | |
22.7029 | |
22.7454 | |
22.3412 | |
22.3739 | |
22.3190 | |
22.3097 | |
22.0326 | |
22.1034 | |
22.6548 | |
23.7035 | |
24.1408 | |
23.6004 | |
22.0935 | |
21.9697 | |
21.9003 | |
22.1009 | |
23.9596 | |
23.5712 | |
21.2557 | |
24.2298 | |
25.3780 | |
25.2532 | |
24.8483 | |
24.7023 | |
24.5206 | |
27.2340 | |
27.3803 | |
27.5758 | |
29.7476 | |
29.4440 | |
30.5128 | |
31.1556 | |
32.6573 | |
33.0353 | |
32.9363 | |
32.9107 | |
33.2965 | |
35.1356 | |
35.9929 | |
35.1600 | |
35.6476 | |
35.7960 | |
32.8790 | |
33.4246 | |
32.8847 | |
32.5747 | |
32.5866 | |
32.8136 | |
32.7099 | |
34.7302 | |
35.3160 | |
35.5690 | |
35.4644 | |
36.2189 |