Historique dollar canadien / peso dominicain

Historique des taux quotidiens CAD /DOP depuis le dimanche, 21 octobre 2001.

Le maximum a été atteint le

1 dollar canadien = 47.2487 peso dominicain

le minimum le

1 dollar canadien = 10.2752 peso dominicain

Historique des prix DOP / CAD

Date CAD/DOP
45.1236
44.7831
44.6892
44.2620
44.8060
45.3320
45.1982
45.1055
45.3096
45.4747
45.6486
45.5064
44.6862
45.7616
46.1108
46.2355
46.1020
47.0045
47.1542
47.1637
47.2451
47.1324
46.9356
46.3579
45.8303
45.4632
45.2690
45.3164
45.1794
45.5148
45.8488
45.6814
45.8165
45.9866
45.8133
45.4112
45.1737
45.5905
45.7728
45.6647
45.5092
45.2350
45.2751
45.5740
45.5283
44.7421
44.5965
44.6061
44.9546
44.2594
44.1861
44.2769
44.5227
44.0441
43.7644
43.9584
44.3359
44.6080
44.7433
44.2689
44.2377
43.8343
43.9134
43.5907
43.1524
42.8713
43.0510
42.7427
43.1773
43.1084
42.9593
41.4123
39.6555
39.5630
39.1109
38.6081
38.6101
38.3466
38.8640
38.1674
37.8483
37.0927
42.0698
39.1106
40.1946
40.1956
40.3316
40.0294
39.8345
40.4105
40.8533
40.6430
40.8625
40.6231
40.3483
40.2571
40.0947
39.7197
39.7932
39.9050
39.8880
40.2197
40.4911
40.5311
39.8842
39.3783
39.4470
38.9940
38.7868
38.9007
38.6556
38.6678
38.3469
38.5522
38.6414
38.7620
38.8040
38.9408
38.8131
38.6906
38.3414
38.0090
38.1448
37.5997
37.6014
37.6858
37.5088
37.6059
37.8017
37.9831
37.8225
37.9859
37.9910
37.8301
37.9816
37.7733
38.0502
38.3933
38.1754
38.0582
38.4731
37.9410
38.1194
37.9684
37.9586
37.0548
37.2001
37.4780
37.5567
38.0905
37.9500
38.1706
37.6838
38.1796
38.0174
38.1767
38.4459
38.5099
38.9335
38.7340
38.2537
38.0600
38.1982
38.4991
38.2093
37.9880
38.2482
38.1548
37.8279
37.7902
37.7618
37.4964
37.2321
37.4984
38.1701
38.4185
38.1846
38.7713
38.7080
38.4531
38.6148
38.5309
39.4018
38.8468
38.2322
38.5192
37.7644
38.5059
37.9604
38.7871
39.0612
38.8598
38.9848
39.3281
38.9649
39.0345
39.0962
38.4528
37.9886
37.6272
37.6294
38.0224
37.8314
37.6627
37.6535
37.7068
37.3999
37.9781
37.8278
37.7065
37.9660
38.6813
38.4839
39.5415
38.3873
37.4958
37.4492
37.2025
37.4850
37.4207
37.9045
37.3499
36.6623
36.4301
35.6538
35.9254
35.5294
35.0245
35.1421
34.9981
34.8016
34.5088
34.4923
34.9354
35.3488
35.4243
35.1922
35.4348
35.4876
35.1253
34.9150
35.6451
35.7542
35.8527
35.6570
35.7697
35.1373
35.2019
35.1397
34.5438
34.2827
34.5624
35.2417
35.1033
34.4736
34.3850
34.0311
34.4976
34.4133
34.3819
35.1610
34.9963
35.1819
34.8152
34.9166
35.0570
35.5492
35.4197
35.6147
35.5416
34.8968
34.7274
34.7460
35.4722
35.1351
35.5703
35.1392
35.7062
36.0468
35.3054
35.2513
34.9778
35.5137
35.3184
36.4432
36.0207
35.5434
35.1359
34.8164
34.4185
35.0327
34.3529
34.1736
33.6876
32.9679
32.7901
33.0386
32.4338
32.1623
31.2842
32.1981
32.8391
32.7899
32.5875
33.1202
33.8271
33.9494
33.8764
34.0106
34.1519
34.6808
34.4079
34.7746
34.8137
34.5477
33.8240
34.1419
34.0557
33.9155
34.1776
33.8964
34.3787
34.6034
34.2996
34.5649
34.7248
35.3697
35.5884
36.2547
36.4877
36.4212
36.1246
35.8597
36.3755
36.9833
37.0955
36.9920
36.9753
36.5924
35.5424
35.8292
35.2862
35.6809
34.9657
35.4872
35.7770
35.5915
35.9733
35.9864
35.4715
35.8444
37.1820
37.1100
37.6527
38.0721
38.0797
37.8465
38.4973
38.8988
38.9086
38.6550
38.3876
38.7314
38.9264
38.8907
38.9239
39.0034
39.1452
39.6318
39.3909
39.7441
40.0791
39.5113
39.8939
39.8095
39.9806
40.3556
40.4777
40.5515
40.6318
40.6457
40.4330
40.0090
39.7282
39.7660
39.6576
39.7416
39.6568
39.4261
39.1857
39.1292
39.3248
39.2306
38.9558
38.4266
38.9293
38.8579
38.9651
38.9251
39.2344
38.9006
38.7033
38.6478
39.0848
39.2770
40.1015
39.9696
40.2018
40.2179
39.9885
39.9415
40.3181
40.6880
40.5462
40.7471
40.6658
41.1771
40.9005
41.2044
41.0813
41.3206
41.2677
40.9882
40.5207
40.4893
40.8408
40.8684
40.4207
40.7679
40.4769
40.0419
39.5194
39.6929
39.5333
40.7289
40.4892
39.8388
39.7446
40.0238
40.6369
40.7143
40.5391
40.0113
40.1355
40.3214
40.3879
40.2826
40.1435
39.9951
39.7730
39.8688
40.3528
40.4272
40.7864
40.3377
40.8387
40.9793
40.8942
40.4868
40.4840
40.5728
40.4339
40.1517
39.9443
39.9040
39.6445
39.7725
39.3990
39.6374
40.2138
40.0738
37.6240
37.5980
38.4596
40.0244
39.5693
39.5491
39.4638
39.3609
39.0913
38.9068
38.3792
38.3027
38.1597
38.4641
38.0131
38.1328
38.0029
37.4051
38.0659
38.2983
38.6666
39.1800
39.5072
39.1811
39.0311
39.1453
39.2659
39.2082
39.4679
39.2943
39.2266
38.8562
39.2096
38.9089
38.9072
38.6268
38.5449
37.9802
37.9039
37.8223
37.7955
37.0656
37.5398
37.7025
37.2457
37.0593
37.7413
37.6733
38.5262
38.0847
37.7067
37.3134
36.4241
36.9623
38.6388
38.1841
38.4253
38.9043
38.5233
38.3932
38.3489
39.5132
40.0166
39.6786
39.1484
39.6958
38.4889
38.4692
38.7564
38.7187
38.6623
38.5622
38.8183
39.0853
39.7237
39.6255
39.1242
39.5379
38.9170
38.5947
38.5007
38.6829
38.7491
38.6355
38.3705
38.0921
38.0111
37.3701
37.5940
37.6457
37.5613
37.6845
36.8853
36.7690
37.0012
36.7349
36.1991
36.4670
36.7194
36.8931
36.5323
36.4057
36.6501
36.5293
36.2801
35.9759
35.7414
35.7721
35.6635
34.7943
35.1985
35.2342
35.8610
36.0592
35.4663
34.6711
35.5167
34.6438
35.2437
36.1417
35.5507
34.5561
35.0869
34.4985
35.4640
35.6690
36.0437
36.3433
35.8179
36.1635
36.1143
35.7838
35.5788
35.6116
35.0753
34.6268
34.6685
34.6581
33.8888
33.9072
34.0857
35.1631
35.0065
34.7568
34.5834
34.0778
33.8993
34.2413
34.1172
34.1663
34.5389
34.0793
33.4888
33.9383
34.9606
34.8872
33.6302
33.0589
33.4246
33.1130
33.3662
32.7570
33.4490
32.4735
33.1150
33.7405
33.2202
32.4823
31.0984
30.9543
31.0852
31.2030
31.7421
32.0836
33.0853
31.9497
30.8949
30.9207
30.3223
29.6939
28.9626
29.3766
28.7986
28.3844
28.9526
28.0736
27.3688
27.7612
28.5131
28.5945
29.0642
28.6361
28.9740
28.4660
29.3326
29.4530
29.0284
29.1404
28.6098
28.1526
28.4139
28.3549
28.7726
29.6555
29.4958
27.2963
29.4550
30.2120
31.9555
33.7274
33.1383
32.9036
32.6448
32.9257
33.4174
32.6596
32.3641
33.4160
33.6385
34.1595
34.2452
33.5022
33.6315
33.5905
33.3248
33.5269
34.0539
34.2603
34.3777
33.9673
33.6346
33.4523
34.0281
33.5047
33.6387
33.1206
33.3097
33.9866
34.1188
34.1554
33.8110
33.5560
33.8843
33.8965
33.5329
32.7058
33.0701
33.3608
33.6433
33.8200
32.9584
33.1874
33.5280
33.8501
34.2066
34.9876
36.1302
35.1961
34.2159
34.4250
34.0874
33.6458
33.6291
32.6075
31.5396
31.5515
31.3478
31.1584
31.1565
30.8833
30.7305
31.4259
31.8547
31.7376
31.3623
30.2230
30.0744
30.1447
30.5350
29.6833
29.4273
28.9731
29.2637
29.2852
28.6579
28.4088
28.0796
27.9805
28.1082
27.7226
28.2062
28.1607
28.7298
28.6550
28.4160
28.3687
28.3241
28.6959
28.7712
28.8230
28.7246
28.6842
28.3609
28.4114
29.1019
29.7904
29.4332
29.7339
29.8022
29.8610
29.7920
29.5901
29.6958
30.0729
29.6304
29.4049
29.4029
29.5907
29.5174
29.4106
29.0860
29.2460
29.0973
28.5482
28.8769
29.1237
29.4182
29.2446
29.2821
29.6750
29.5783
29.4861
28.9326
29.1201
29.0424
28.8858
28.2831
28.1281
28.1357
27.3844
27.7318
27.8363
28.4067
28.6808
29.3368
30.0409
29.8297
30.1709
30.2235
30.1492
29.5914
29.3732
28.8790
28.3686
28.2441
28.4929
28.5171
28.2609
27.0044
28.4368
28.3452
28.1274
27.4024
27.4545
27.0088
26.7024
26.3856
26.0909
25.6359
24.8482
24.2770
24.0779
24.1528
23.9605
23.7632
23.5365
23.4332
23.5602
23.0481
23.3938
23.0966
22.4338
22.6880
22.9880
22.6168
22.2054
22.6375
21.8581
22.1544
21.8395
22.1015
22.4612
22.9002
22.7029
22.7454
22.3412
22.3739
22.3190
22.3097
22.0326
22.1034
22.6548
23.7035
24.1408
23.6004
22.0935
21.9697
21.9003
22.1009
23.9596
23.5712
21.2557
24.2298
25.3780
25.2532
24.8483
24.7023
24.5206
27.2340
27.3803
27.5758
29.7476
29.4440
30.5128
31.1556
32.6573
33.0353
32.9363
32.9107
33.2965
35.1356
35.9929
35.1600
35.6476
35.7960
32.8790
33.4246
32.8847
32.5747
32.5866
32.8136
32.7099
34.7302
35.3160
35.5690
35.4644
36.2189
36.9166
35.3470
34.6701
37.3236
36.9931
36.3490
31.4076
26.8550
27.4699
25.6239
25.0243
25.1537
25.7636
27.4676
28.8464
27.1157
27.1813
26.0683
25.5637
25.4846
25.3457
24.7367
23.5536
23.1672
23.6066
23.9450
24.1830
23.7946
23.4486
23.2240
23.7093
23.7602
24.6340
19.9768
19.6972
19.7036
19.4855
18.8519
20.2084
18.0995
18.1450
17.8984
17.6014
17.2258
17.0068
16.1044
15.1747
15.1632
15.0394
14.9701
15.0287
14.9645
14.9064
15.0737
15.1922
14.8592
14.5282
14.4181
14.4880
13.2692
13.2874
12.9969
12.8304
13.1084
13.0433
14.1742
12.9779
12.5948
11.8863
11.9419
12.1351
12.0703
11.9757
11.8591
11.6712
11.5696
11.2536
11.0895
11.4749
11.5101
11.3575
11.4300
11.5906
11.2116
11.1163
11.2684
11.3463
11.5763
11.5756
11.4953
11.5603
11.4256
11.4849
11.3718
11.3781
11.4659
11.3759
11.4394
11.3699
11.2551
11.1281
11.1314
11.2230
11.1720
11.2030
10.8218
10.5947
10.5943
10.5716
10.6324
10.4322
10.4360
10.5651
10.5676
10.6100
10.4594
10.6150
10.6518
10.5744
10.3668
10.5988
10.5980
10.5244
10.5908
10.5854