Historique des taux quotidiens CAD /DOP depuis le mercredi, 29 décembre 2004.
Le maximum a été atteint le
1 dollar canadien = 47.2487 peso dominicain
le minimum le
1 dollar canadien = 21.7906 peso dominicain
Historique des prix DOP / CAD
Date | CAD/DOP |
| 43.4163 |
| 42.6954 |
| 42.7580 |
| 42.9584 |
| 42.6489 |
| 44.8144 |
| 42.4037 |
| 42.2587 |
| 42.6169 |
| 42.7960 |
| 43.0181 |
| 42.8695 |
| 42.9353 |
| 43.4086 |
| 43.3382 |
| 43.4237 |
| 43.5625 |
| 43.5889 |
| 44.3156 |
| 44.5805 |
| 44.4364 |
| 44.1849 |
| 44.1738 |
| 44.2011 |
| 44.2080 |
| 43.8490 |
| 43.4829 |
| 43.0850 |
| 42.7285 |
| 43.0106 |
| 43.3041 |
| 43.3900 |
| 43.0185 |
| 43.2325 |
| 43.1964 |
| 43.5039 |
| 43.4265 |
| 43.2114 |
| 42.9865 |
| 42.5809 |
| 42.4660 |
| 42.7946 |
| 43.2008 |
| 43.0157 |
| 43.4915 |
| 43.6473 |
| 43.5683 |
| 43.8157 |
| 43.7746 |
| 43.3049 |
| 43.5400 |
| 43.4192 |
| 43.5486 |
| 43.4991 |
| 43.9926 |
| 43.6478 |
| 43.5748 |
| 43.9099 |
| 43.9126 |
| 43.5405 |
| 42.7364 |
| 42.0227 |
| 42.0383 |
| 41.7588 |
| 41.3264 |
| 41.2023 |
| 41.3946 |
| 41.1054 |
| 41.6021 |
| 41.7241 |
| 41.7996 |
| 41.5916 |
| 42.1951 |
| 42.0590 |
| 41.7766 |
| 41.9029 |
| 41.7403 |
| 41.8584 |
| 42.2184 |
| 42.0386 |
| 42.5683 |
| 42.6603 |
| 42.3933 |
| 41.9077 |
| 41.6177 |
| 41.8469 |
| 41.5823 |
| 40.9622 |
| 40.6397 |
| 40.2057 |
| 40.4026 |
| 40.5579 |
| 40.8020 |
| 40.2278 |
| 40.2343 |
| 40.9080 |
| 39.9957 |
| 40.6603 |
| 40.9781 |
| 41.6255 |
| 42.1833 |
| 42.0454 |
| 42.3826 |
| 42.3742 |
| 42.2270 |
| 42.2135 |
| 41.4902 |
| 41.2907 |
| 40.5858 |
| 40.4482 |
| 40.2176 |
| 40.5345 |
| 40.6291 |
| 40.7707 |
| 39.9915 |
| 39.6996 |
| 39.2738 |
| 38.9967 |
| 39.0384 |
| 39.2248 |
| 39.0670 |
| 40.2563 |
| 41.0688 |
| 40.5399 |
| 40.9861 |
| 41.0987 |
| 41.9038 |
| 42.3474 |
| 42.4072 |
| 42.2862 |
| 41.9375 |
| 42.1750 |
| 42.6112 |
| 42.3580 |
| 42.2304 |
| 42.8124 |
| 43.8424 |
| 43.4919 |
| 43.1735 |
| 42.8845 |
| 42.4878 |
| 42.8387 |
| 43.2442 |
| 43.6425 |
| 42.8371 |
| 43.0543 |
| 43.3849 |
| 44.4004 |
| 44.9405 |
| 45.5181 |
| 45.3284 |
| 45.7673 |
| 46.1658 |
| 45.4589 |
| 44.8763 |
| 44.6801 |
| 44.0897 |
| 44.2927 |
| 44.4365 |
| 44.4394 |
| 44.5845 |
| 45.1969 |
| 45.3587 |
| 45.5957 |
| 45.5485 |
| 45.5964 |
| 45.1236 |
| 44.7831 |
| 44.6892 |
| 44.2620 |
| 44.8060 |
| 45.3320 |
| 45.1982 |
| 45.1055 |
| 45.3096 |
| 45.4747 |
| 45.6486 |
| 45.5064 |
| 44.6862 |
| 45.7616 |
| 46.1108 |
| 46.2355 |
| 46.1020 |
| 47.0045 |
| 47.1542 |
| 47.1637 |
| 47.2451 |
| 47.1324 |
| 46.9356 |
| 46.3579 |
| 45.8303 |
| 45.4632 |
| 45.2690 |
| 45.3164 |
| 45.1794 |
| 45.5148 |
| 45.8488 |
| 45.6814 |
| 45.8165 |
| 45.9866 |
| 45.8133 |
| 45.4112 |
| 45.1737 |
| 45.5905 |
| 45.7728 |
| 45.6647 |
| 45.5092 |
| 45.2350 |
| 45.2751 |
| 45.5740 |
| 45.5283 |
| 44.7421 |
| 44.5965 |
| 44.6061 |
| 44.9546 |
| 44.2594 |
| 44.1861 |
| 44.2769 |
| 44.5227 |
| 44.0441 |
| 43.7644 |
| 43.9584 |
| 44.3359 |
| 44.6080 |
| 44.7433 |
| 44.2689 |
| 44.2377 |
| 43.8343 |
| 43.9134 |
| 43.5907 |
| 43.1524 |
| 42.8713 |
| 43.0510 |
| 42.7427 |
| 43.1773 |
| 43.1084 |
| 42.9593 |
| 41.4123 |
| 39.6555 |
| 39.5630 |
| 39.1109 |
| 38.6081 |
| 38.6101 |
| 38.3466 |
| 38.8640 |
| 38.1674 |
| 37.8483 |
| 37.0927 |
| 42.0698 |
| 39.1106 |
| 40.1946 |
| 40.1956 |
| 40.3316 |
| 40.0294 |
| 39.8345 |
| 40.4105 |
| 40.8533 |
| 40.6430 |
| 40.8625 |
| 40.6231 |
| 40.3483 |
| 40.2571 |
| 40.0947 |
| 39.7197 |
| 39.7932 |
| 39.9050 |
| 39.8880 |
| 40.2197 |
| 40.4911 |
| 40.5311 |
| 39.8842 |
| 39.3783 |
| 39.4470 |
| 38.9940 |
| 38.7868 |
| 38.9007 |
| 38.6556 |
| 38.6678 |
| 38.3469 |
| 38.5522 |
| 38.6414 |
| 38.7620 |
| 38.8040 |
| 38.9408 |
| 38.8131 |
| 38.6906 |
| 38.3414 |
| 38.0090 |
| 38.1448 |
| 37.5997 |
| 37.6014 |
| 37.6858 |
| 37.5088 |
| 37.6059 |
| 37.8017 |
| 37.9831 |
| 37.8225 |
| 37.9859 |
| 37.9910 |
| 37.8301 |
| 37.9816 |
| 37.7733 |
| 38.0502 |
| 38.3933 |
| 38.1754 |
| 38.0582 |
| 38.4731 |
| 37.9410 |
| 38.1194 |
| 37.9684 |
| 37.9586 |
| 37.0548 |
| 37.2001 |
| 37.4780 |
| 37.5567 |
| 38.0905 |
| 37.9500 |
| 38.1706 |
| 37.6838 |
| 38.1796 |
| 38.0174 |
| 38.1767 |
| 38.4459 |
| 38.5099 |
| 38.9335 |
| 38.7340 |
| 38.2537 |
| 38.0600 |
| 38.1982 |
| 38.4991 |
| 38.2093 |
| 37.9880 |
| 38.2482 |
| 38.1548 |
| 37.8279 |
| 37.7902 |
| 37.7618 |
| 37.4964 |
| 37.2321 |
| 37.4984 |
| 38.1701 |
| 38.4185 |
| 38.1846 |
| 38.7713 |
| 38.7080 |
| 38.4531 |
| 38.6148 |
| 38.5309 |
| 39.4018 |
| 38.8468 |
| 38.2322 |
| 38.5192 |
| 37.7644 |
| 38.5059 |
| 37.9604 |
| 38.7871 |
| 39.0612 |
| 38.8598 |
| 38.9848 |
| 39.3281 |
| 38.9649 |
| 39.0345 |
| 39.0962 |
| 38.4528 |
| 37.9886 |
| 37.6272 |
| 37.6294 |
| 38.0224 |
| 37.8314 |
| 37.6627 |
| 37.6535 |
| 37.7068 |
| 37.3999 |
| 37.9781 |
| 37.8278 |
| 37.7065 |
| 37.9660 |
| 38.6813 |
| 38.4839 |
| 39.5415 |
| 38.3873 |
| 37.4958 |
| 37.4492 |
| 37.2025 |
| 37.4850 |
| 37.4207 |
| 37.9045 |
| 37.3499 |
| 36.6623 |
| 36.4301 |
| 35.6538 |
| 35.9254 |
| 35.5294 |
| 35.0245 |
| 35.1421 |
| 34.9981 |
| 34.8016 |
| 34.5088 |
| 34.4923 |
| 34.9354 |
| 35.3488 |
| 35.4243 |
| 35.1922 |
| 35.4348 |
| 35.4876 |
| 35.1253 |
| 34.9150 |
| 35.6451 |
| 35.7542 |
| 35.8527 |
| 35.6570 |
| 35.7697 |
| 35.1373 |
| 35.2019 |
| 35.1397 |
| 34.5438 |
| 34.2827 |
| 34.5624 |
| 35.2417 |
| 35.1033 |
| 34.4736 |
| 34.3850 |
| 34.0311 |
| 34.4976 |
| 34.4133 |
| 34.3819 |
| 35.1610 |
| 34.9963 |
| 35.1819 |
| 34.8152 |
| 34.9166 |
| 35.0570 |
| 35.5492 |
| 35.4197 |
| 35.6147 |
| 35.5416 |
| 34.8968 |
| 34.7274 |
| 34.7460 |
| 35.4722 |
| 35.1351 |
| 35.5703 |
| 35.1392 |
| 35.7062 |
| 36.0468 |
| 35.3054 |
| 35.2513 |
| 34.9778 |
| 35.5137 |
| 35.3184 |
| 36.4432 |
| 36.0207 |
| 35.5434 |
| 35.1359 |
| 34.8164 |
| 34.4185 |
| 35.0327 |
| 34.3529 |
| 34.1736 |
| 33.6876 |
| 32.9679 |
| 32.7901 |
| 33.0386 |
| 32.4338 |
| 32.1623 |
| 31.2842 |
| 32.1981 |
| 32.8391 |
| 32.7899 |
| 32.5875 |
| 33.1202 |
| 33.8271 |
| 33.9494 |
| 33.8764 |
| 34.0106 |
| 34.1519 |
| 34.6808 |
| 34.4079 |
| 34.7746 |
| 34.8137 |
| 34.5477 |
| 33.8240 |
| 34.1419 |
| 34.0557 |
| 33.9155 |
| 34.1776 |
| 33.8964 |
| 34.3787 |
| 34.6034 |
| 34.2996 |
| 34.5649 |
| 34.7248 |
| 35.3697 |
| 35.5884 |
| 36.2547 |
| 36.4877 |
| 36.4212 |
| 36.1246 |
| 35.8597 |
| 36.3755 |
| 36.9833 |
| 37.0955 |
| 36.9920 |
| 36.9753 |
| 36.5924 |
| 35.5424 |
| 35.8292 |
| 35.2862 |
| 35.6809 |
| 34.9657 |
| 35.4872 |
| 35.7770 |
| 35.5915 |
| 35.9733 |
| 35.9864 |
| 35.4715 |
| 35.8444 |
| 37.1820 |
| 37.1100 |
| 37.6527 |
| 38.0721 |
| 38.0797 |
| 37.8465 |
| 38.4973 |
| 38.8988 |
| 38.9086 |
| 38.6550 |
| 38.3876 |
| 38.7314 |
| 38.9264 |
| 38.8907 |
| 38.9239 |
| 39.0034 |
| 39.1452 |
| 39.6318 |
| 39.3909 |
| 39.7441 |
| 40.0791 |
| 39.5113 |
| 39.8939 |
| 39.8095 |
| 39.9806 |
| 40.3556 |
| 40.4777 |
| 40.5515 |
| 40.6318 |
| 40.6457 |
| 40.4330 |
| 40.0090 |
| 39.7282 |
| 39.7660 |
| 39.6576 |
| 39.7416 |
| 39.6568 |
| 39.4261 |
| 39.1857 |
| 39.1292 |
| 39.3248 |
| 39.2306 |
| 38.9558 |
| 38.4266 |
| 38.9293 |
| 38.8579 |
| 38.9651 |
| 38.9251 |
| 39.2344 |
| 38.9006 |
| 38.7033 |
| 38.6478 |
| 39.0848 |
| 39.2770 |
| 40.1015 |
| 39.9696 |
| 40.2018 |
| 40.2179 |
| 39.9885 |
| 39.9415 |
| 40.3181 |
| 40.6880 |
| 40.5462 |
| 40.7471 |
| 40.6658 |
| 41.1771 |
| 40.9005 |
| 41.2044 |
| 41.0813 |
| 41.3206 |
| 41.2677 |
| 40.9882 |
| 40.5207 |
| 40.4893 |
| 40.8408 |
| 40.8684 |
| 40.4207 |
| 40.7679 |
| 40.4769 |
| 40.0419 |
| 39.5194 |
| 39.6929 |
| 39.5333 |
| 40.7289 |
| 40.4892 |
| 39.8388 |
| 39.7446 |
| 40.0238 |
| 40.6369 |
| 40.7143 |
| 40.5391 |
| 40.0113 |
| 40.1355 |
| 40.3214 |
| 40.3879 |
| 40.2826 |
| 40.1435 |
| 39.9951 |
| 39.7730 |
| 39.8688 |
| 40.3528 |
| 40.4272 |
| 40.7864 |
| 40.3377 |
| 40.8387 |
| 40.9793 |
| 40.8942 |
| 40.4868 |
| 40.4840 |
| 40.5728 |
| 40.4339 |
| 40.1517 |
| 39.9443 |
| 39.9040 |
| 39.6445 |
| 39.7725 |
| 39.3990 |
| 39.6374 |
| 40.2138 |
| 40.0738 |
| 37.6240 |
| 37.5980 |
| 38.4596 |
| 40.0244 |
| 39.5693 |
| 39.5491 |
| 39.4638 |
| 39.3609 |
| 39.0913 |
| 38.9068 |
| 38.3792 |
| 38.3027 |
| 38.1597 |
| 38.4641 |
| 38.0131 |
| 38.1328 |
| 38.0029 |
| 37.4051 |
| 38.0659 |
| 38.2983 |
| 38.6666 |
| 39.1800 |
| 39.5072 |
| 39.1811 |
| 39.0311 |
| 39.1453 |
| 39.2659 |
| 39.2082 |
| 39.4679 |
| 39.2943 |
| 39.2266 |
| 38.8562 |
| 39.2096 |
| 38.9089 |
| 38.9072 |
| 38.6268 |
| 38.5449 |
| 37.9802 |
| 37.9039 |
| 37.8223 |
| 37.7955 |
| 37.0656 |
| 37.5398 |
| 37.7025 |
| 37.2457 |
| 37.0593 |
| 37.7413 |
| 37.6733 |
| 38.5262 |
| 38.0847 |
| 37.7067 |
| 37.3134 |
| 36.4241 |
| 36.9623 |
| 38.6388 |
| 38.1841 |
| 38.4253 |
| 38.9043 |
| 38.5233 |
| 38.3932 |
| 38.3489 |
| 39.5132 |
| 40.0166 |
| 39.6786 |
| 39.1484 |
| 39.6958 |
| 38.4889 |
| 38.4692 |
| 38.7564 |
| 38.7187 |
| 38.6623 |
| 38.5622 |
| 38.8183 |
| 39.0853 |
| 39.7237 |
| 39.6255 |
| 39.1242 |
| 39.5379 |
| 38.9170 |
| 38.5947 |
| 38.5007 |
| 38.6829 |
| 38.7491 |
| 38.6355 |
| 38.3705 |
| 38.0921 |
| 38.0111 |
| 37.3701 |
| 37.5940 |
| 37.6457 |
| 37.5613 |
| 37.6845 |
| 36.8853 |
| 36.7690 |
| 37.0012 |
| 36.7349 |
| 36.1991 |
| 36.4670 |
| 36.7194 |
| 36.8931 |
| 36.5323 |
| 36.4057 |
| 36.6501 |
| 36.5293 |
| 36.2801 |
| 35.9759 |
| 35.7414 |
| 35.7721 |
| 35.6635 |
| 34.7943 |
| 35.1985 |
| 35.2342 |
| 35.8610 |
| 36.0592 |
| 35.4663 |
| 34.6711 |
| 35.5167 |
| 34.6438 |
| 35.2437 |
| 36.1417 |
| 35.5507 |
| 34.5561 |
| 35.0869 |
| 34.4985 |
| 35.4640 |
| 35.6690 |
| 36.0437 |
| 36.3433 |
| 35.8179 |
| 36.1635 |
| 36.1143 |
| 35.7838 |
| 35.5788 |
| 35.6116 |
| 35.0753 |
| 34.6268 |
| 34.6685 |
| 34.6581 |
| 33.8888 |
| 33.9072 |
| 34.0857 |
| 35.1631 |
| 35.0065 |
| 34.7568 |
| 34.5834 |
| 34.0778 |
| 33.8993 |
| 34.2413 |
| 34.1172 |
| 34.1663 |
| 34.5389 |
| 34.0793 |
| 33.4888 |
| 33.9383 |
| 34.9606 |
| 34.8872 |
| 33.6302 |
| 33.0589 |
| 33.4246 |
| 33.1130 |
| 33.3662 |
| 32.7570 |
| 33.4490 |
| 32.4735 |
| 33.1150 |
| 33.7405 |
| 33.2202 |
| 32.4823 |
| 31.0984 |
| 30.9543 |
| 31.0852 |
| 31.2030 |
| 31.7421 |
| 32.0836 |
| 33.0853 |
| 31.9497 |
| 30.8949 |
| 30.9207 |
| 30.3223 |
| 29.6939 |
| 28.9626 |
| 29.3766 |
| 28.7986 |
| 28.3844 |
| 28.9526 |
| 28.0736 |
| 27.3688 |
| 27.7612 |
| 28.5131 |
| 28.5945 |
| 29.0642 |
| 28.6361 |
| 28.9740 |
| 28.4660 |
| 29.3326 |
| 29.4530 |
| 29.0284 |
| 29.1404 |
| 28.6098 |
| 28.1526 |
| 28.4139 |
| 28.3549 |
| 28.7726 |
| 29.6555 |
| 29.4958 |
| 27.2963 |
| 29.4550 |
| 30.2120 |
| 31.9555 |
| 33.7274 |
| 33.1383 |
| 32.9036 |
| 32.6448 |
| 32.9257 |
| 33.4174 |
| 32.6596 |
| 32.3641 |
| 33.4160 |
| 33.6385 |
| 34.1595 |
| 34.2452 |
| 33.5022 |
| 33.6315 |
| 33.5905 |
| 33.3248 |
| 33.5269 |
| 34.0539 |
| 34.2603 |
| 34.3777 |
| 33.9673 |
| 33.6346 |
| 33.4523 |
| 34.0281 |
| 33.5047 |
| 33.6387 |
| 33.1206 |
| 33.3097 |
| 33.9866 |
| 34.1188 |
| 34.1554 |
| 33.8110 |
| 33.5560 |
| 33.8843 |
| 33.8965 |
| 33.5329 |
| 32.7058 |
| 33.0701 |
| 33.3608 |
| 33.6433 |
| 33.8200 |
| 32.9584 |
| 33.1874 |
| 33.5280 |
| 33.8501 |
| 34.2066 |
| 34.9876 |
| 36.1302 |
| 35.1961 |
| 34.2159 |
| 34.4250 |
| 34.0874 |
| 33.6458 |
| 33.6291 |
| 32.6075 |
| 31.5396 |
| 31.5515 |
| 31.3478 |
| 31.1584 |
| 31.1565 |
| 30.8833 |
| 30.7305 |
| 31.4259 |
| 31.8547 |
| 31.7376 |
| 31.3623 |
| 30.2230 |
| 30.0744 |
| 30.1447 |
| 30.5350 |
| 29.6833 |
| 29.4273 |
| 28.9731 |
| 29.2637 |
| 29.2852 |
| 28.6579 |
| 28.4088 |
| 28.0796 |
| 27.9805 |
| 28.1082 |
| 27.7226 |
| 28.2062 |
| 28.1607 |
| 28.7298 |
| 28.6550 |
| 28.4160 |
| 28.3687 |
| 28.3241 |
| 28.6959 |
| 28.7712 |
| 28.8230 |
| 28.7246 |
| 28.6842 |
| 28.3609 |
| 28.4114 |
| 29.1019 |
| 29.7904 |
| 29.4332 |
| 29.7339 |
| 29.8022 |
| 29.8610 |
| 29.7920 |
| 29.5901 |
| 29.6958 |
| 30.0729 |
| 29.6304 |
| 29.4049 |
| 29.4029 |
| 29.5907 |
| 29.5174 |
| 29.4106 |
| 29.0860 |
| 29.2460 |
| 29.0973 |
| 28.5482 |
| 28.8769 |
| 29.1237 |
| 29.4182 |
| 29.2446 |
| 29.2821 |
| 29.6750 |
| 29.5783 |
| 29.4861 |
| 28.9326 |
| 29.1201 |
| 29.0424 |
| 28.8858 |
| 28.2831 |
| 28.1281 |
| 28.1357 |
| 27.3844 |
| 27.7318 |
| 27.8363 |
| 28.4067 |
| 28.6808 |
| 29.3368 |
| 30.0409 |
| 29.8297 |
| 30.1709 |
| 30.2235 |
| 30.1492 |
| 29.5914 |
| 29.3732 |
| 28.8790 |
| 28.3686 |
| 28.2441 |
| 28.4929 |
| 28.5171 |
| 28.2609 |
| 27.0044 |
| 28.4368 |
| 28.3452 |
| 28.1274 |
| 27.4024 |
| 27.4545 |
| 27.0088 |
| 26.7024 |
| 26.3856 |
| 26.0909 |
| 25.6359 |
| 24.8482 |
| 24.2770 |
| 24.0779 |
| 24.1528 |
| 23.9605 |
| 23.7632 |
| 23.5365 |
| 23.4332 |
| 23.5602 |
| 23.0481 |
| 23.3938 |
| 23.0966 |
| 22.4338 |
| 22.6880 |
| 22.9880 |
| 22.6168 |
| 22.2054 |
| 22.6375 |
| 21.8581 |
| 22.1544 |
| 21.8395 |
| 22.1015 |
| 22.4612 |
| 22.9002 |
| 22.7029 |
| 22.7454 |
| 22.3412 |
| 22.3739 |
| 22.3190 |
| 22.3097 |
| 22.0326 |
| 22.1034 |
| 22.6548 |
| 23.7035 |
| 24.1408 |
| 23.6004 |