Historyczny dolar kanadyjski / peso dominikańskie

Historia stawek dziennych CAD /DOP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar kanadyjski = 47.2487 peso dominikańskie

minimum na

1 dolar kanadyjski = 27.2714 peso dominikańskie

Cena Historia DOP / CAD

Date CAD/DOP
41.5375
41.4496
41.5450
41.7760
41.2512
42.0059
41.7105
42.0807
42.6120
43.2275
43.2597
43.7055
43.7310
44.1441
43.5677
43.5760
42.9066
43.1540
44.6802
44.2829
43.9732
44.7652
45.6620
46.2810
46.1617
45.5845
45.8521
45.7896
45.8767
45.9526
45.5045
46.0869
46.3344
44.6642
44.6860
45.6402
45.8071
45.7737
45.7827
45.1794
44.8184
44.8104
44.6105
44.8021
45.9390
45.7161
45.6835
45.0192
44.8272
44.3556
43.8456
44.2804
44.1558
43.9717
43.8929
43.6840
43.2674
43.5040
43.2094
42.9501
42.8480
42.2207
42.0522
42.7057
42.6896
43.1913
44.2738
44.1884
43.7639
44.1485
44.0128
43.3965
42.9327
43.6039
43.7572
43.4163
42.6954
42.7580
42.9584
42.6489
44.8144
42.4037
42.2587
42.6169
42.7960
43.0181
42.8695
42.9353
43.4086
43.3382
43.4237
43.5625
43.5889
44.3156
44.5805
44.4364
44.1849
44.1738
44.2011
44.2080
43.8490
43.4829
43.0850
42.7285
43.0106
43.3041
43.3900
43.0185
43.2325
43.1964
43.5039
43.4265
43.2114
42.9865
42.5809
42.4660
42.7946
43.2008
43.0157
43.4915
43.6473
43.5683
43.8157
43.7746
43.3049
43.5400
43.4192
43.5486
43.4991
43.9926
43.6478
43.5748
43.9099
43.9126
43.5405
42.7364
42.0227
42.0383
41.7588
41.3264
41.2023
41.3946
41.1054
41.6021
41.7241
41.7996
41.5916
42.1951
42.0590
41.7766
41.9029
41.7403
41.8584
42.2184
42.0386
42.5683
42.6603
42.3933
41.9077
41.6177
41.8469
41.5823
40.9622
40.6397
40.2057
40.4026
40.5579
40.8020
40.2278
40.2343
40.9080
39.9957
40.6603
40.9781
41.6255
42.1833
42.0454
42.3826
42.3742
42.2270
42.2135
41.4902
41.2907
40.5858
40.4482
40.2176
40.5345
40.6291
40.7707
39.9915
39.6996
39.2738
38.9967
39.0384
39.2248
39.0670
40.2563
41.0688
40.5399
40.9861
41.0987
41.9038
42.3474
42.4072
42.2862
41.9375
42.1750
42.6112
42.3580
42.2304
42.8124
43.8424
43.4919
43.1735
42.8845
42.4878
42.8387
43.2442
43.6425
42.8371
43.0543
43.3849
44.4004
44.9405
45.5181
45.3284
45.7673
46.1658
45.4589
44.8763
44.6801
44.0897
44.2927
44.4365
44.4394
44.5845
45.1969
45.3587
45.5957
45.5485
45.5964
45.1236
44.7831
44.6892
44.2620
44.8060
45.3320
45.1982
45.1055
45.3096
45.4747
45.6486
45.5064
44.6862
45.7616
46.1108
46.2355
46.1020
47.0045
47.1542
47.1637
47.2451
47.1324
46.9356
46.3579
45.8303
45.4632
45.2690
45.3164
45.1794
45.5148
45.8488
45.6814
45.8165
45.9866
45.8133
45.4112
45.1737
45.5905
45.7728
45.6647
45.5092
45.2350
45.2751
45.5740
45.5283
44.7421
44.5965
44.6061
44.9546
44.2594
44.1861
44.2769
44.5227
44.0441
43.7644
43.9584
44.3359
44.6080
44.7433
44.2689
44.2377
43.8343
43.9134
43.5907
43.1524
42.8713
43.0510
42.7427
43.1773
43.1084
42.9593
41.4123
39.6555
39.5630
39.1109
38.6081
38.6101
38.3466
38.8640
38.1674
37.8483
37.0927
42.0698
39.1106
40.1946
40.1956
40.3316
40.0294
39.8345
40.4105
40.8533
40.6430
40.8625
40.6231
40.3483
40.2571
40.0947
39.7197
39.7932
39.9050
39.8880
40.2197
40.4911
40.5311
39.8842
39.3783
39.4470
38.9940
38.7868
38.9007
38.6556
38.6678
38.3469
38.5522
38.6414
38.7620
38.8040
38.9408
38.8131
38.6906
38.3414
38.0090
38.1448
37.5997
37.6014
37.6858
37.5088
37.6059
37.8017
37.9831
37.8225
37.9859
37.9910
37.8301
37.9816
37.7733
38.0502
38.3933
38.1754
38.0582
38.4731
37.9410
38.1194
37.9684
37.9586
37.0548
37.2001
37.4780
37.5567
38.0905
37.9500
38.1706
37.6838
38.1796
38.0174
38.1767
38.4459
38.5099
38.9335
38.7340
38.2537
38.0600
38.1982
38.4991
38.2093
37.9880
38.2482
38.1548
37.8279
37.7902
37.7618
37.4964
37.2321
37.4984
38.1701
38.4185
38.1846
38.7713
38.7080
38.4531
38.6148
38.5309
39.4018
38.8468
38.2322
38.5192
37.7644
38.5059
37.9604
38.7871
39.0612
38.8598
38.9848
39.3281
38.9649
39.0345
39.0962
38.4528
37.9886
37.6272
37.6294
38.0224
37.8314
37.6627
37.6535
37.7068
37.3999
37.9781
37.8278
37.7065
37.9660
38.6813
38.4839
39.5415
38.3873
37.4958
37.4492
37.2025
37.4850
37.4207
37.9045
37.3499
36.6623
36.4301
35.6538
35.9254
35.5294
35.0245
35.1421
34.9981
34.8016
34.5088
34.4923
34.9354
35.3488
35.4243
35.1922
35.4348
35.4876
35.1253
34.9150
35.6451
35.7542
35.8527
35.6570
35.7697
35.1373
35.2019
35.1397
34.5438
34.2827
34.5624
35.2417
35.1033
34.4736
34.3850
34.0311
34.4976
34.4133
34.3819
35.1610
34.9963
35.1819
34.8152
34.9166
35.0570
35.5492
35.4197
35.6147
35.5416
34.8968
34.7274
34.7460
35.4722
35.1351
35.5703
35.1392
35.7062
36.0468
35.3054
35.2513
34.9778
35.5137
35.3184
36.4432
36.0207
35.5434
35.1359
34.8164
34.4185
35.0327
34.3529
34.1736
33.6876
32.9679
32.7901
33.0386
32.4338
32.1623
31.2842
32.1981
32.8391
32.7899
32.5875
33.1202
33.8271
33.9494
33.8764
34.0106
34.1519
34.6808
34.4079
34.7746
34.8137
34.5477
33.8240
34.1419
34.0557
33.9155
34.1776
33.8964
34.3787
34.6034
34.2996
34.5649
34.7248
35.3697
35.5884
36.2547
36.4877
36.4212
36.1246
35.8597
36.3755
36.9833
37.0955
36.9920
36.9753
36.5924
35.5424
35.8292
35.2862
35.6809
34.9657
35.4872
35.7770
35.5915
35.9733
35.9864
35.4715
35.8444
37.1820
37.1100
37.6527
38.0721
38.0797
37.8465
38.4973
38.8988
38.9086
38.6550
38.3876
38.7314
38.9264
38.8907
38.9239
39.0034
39.1452
39.6318
39.3909
39.7441
40.0791
39.5113
39.8939
39.8095
39.9806
40.3556
40.4777
40.5515
40.6318
40.6457
40.4330
40.0090
39.7282
39.7660
39.6576
39.7416
39.6568
39.4261
39.1857
39.1292
39.3248
39.2306
38.9558
38.4266
38.9293
38.8579
38.9651
38.9251
39.2344
38.9006
38.7033
38.6478
39.0848
39.2770
40.1015
39.9696
40.2018
40.2179
39.9885
39.9415
40.3181
40.6880
40.5462
40.7471
40.6658
41.1771
40.9005
41.2044
41.0813
41.3206
41.2677
40.9882
40.5207
40.4893
40.8408
40.8684
40.4207
40.7679
40.4769
40.0419
39.5194
39.6929
39.5333
40.7289
40.4892
39.8388
39.7446
40.0238
40.6369
40.7143
40.5391
40.0113
40.1355
40.3214
40.3879
40.2826
40.1435
39.9951
39.7730
39.8688
40.3528
40.4272
40.7864
40.3377
40.8387
40.9793
40.8942
40.4868
40.4840
40.5728
40.4339
40.1517
39.9443
39.9040
39.6445
39.7725
39.3990
39.6374
40.2138
40.0738
37.6240
37.5980
38.4596
40.0244
39.5693
39.5491
39.4638
39.3609
39.0913
38.9068
38.3792
38.3027
38.1597
38.4641
38.0131
38.1328
38.0029
37.4051
38.0659
38.2983
38.6666
39.1800
39.5072
39.1811
39.0311
39.1453
39.2659
39.2082
39.4679
39.2943
39.2266
38.8562
39.2096
38.9089
38.9072
38.6268
38.5449
37.9802
37.9039
37.8223
37.7955
37.0656
37.5398
37.7025
37.2457
37.0593
37.7413
37.6733
38.5262
38.0847
37.7067
37.3134
36.4241
36.9623
38.6388
38.1841
38.4253
38.9043
38.5233
38.3932
38.3489
39.5132
40.0166
39.6786
39.1484
39.6958
38.4889
38.4692
38.7564
38.7187
38.6623
38.5622
38.8183
39.0853
39.7237
39.6255
39.1242
39.5379
38.9170
38.5947
38.5007
38.6829
38.7491
38.6355
38.3705
38.0921
38.0111
37.3701
37.5940
37.6457
37.5613
37.6845
36.8853
36.7690
37.0012
36.7349
36.1991
36.4670
36.7194
36.8931
36.5323
36.4057
36.6501
36.5293
36.2801
35.9759
35.7414
35.7721
35.6635
34.7943
35.1985
35.2342
35.8610
36.0592
35.4663
34.6711
35.5167
34.6438
35.2437
36.1417
35.5507
34.5561
35.0869
34.4985
35.4640
35.6690
36.0437
36.3433
35.8179
36.1635
36.1143
35.7838
35.5788
35.6116
35.0753
34.6268
34.6685
34.6581
33.8888
33.9072
34.0857
35.1631
35.0065
34.7568
34.5834
34.0778
33.8993
34.2413
34.1172
34.1663
34.5389
34.0793
33.4888
33.9383
34.9606
34.8872
33.6302
33.0589
33.4246
33.1130
33.3662
32.7570
33.4490
32.4735
33.1150
33.7405
33.2202
32.4823
31.0984
30.9543
31.0852
31.2030
31.7421
32.0836
33.0853
31.9497
30.8949
30.9207
30.3223
29.6939
28.9626
29.3766
28.7986
28.3844
28.9526
28.0736
27.3688
27.7612
28.5131
28.5945
29.0642
28.6361
28.9740
28.4660
29.3326
29.4530
29.0284
29.1404
28.6098
28.1526
28.4139
28.3549
28.7726
29.6555
29.4958
27.2963
29.4550
30.2120
31.9555
33.7274
33.1383
32.9036
32.6448
32.9257
33.4174
32.6596
32.3641
33.4160
33.6385
34.1595
34.2452
33.5022
33.6315
33.5905
33.3248
33.5269
34.0539
34.2603
34.3777
33.9673
33.6346
33.4523
34.0281
33.5047
33.6387
33.1206
33.3097
33.9866
34.1188
34.1554
33.8110
33.5560
33.8843
33.8965
33.5329
32.7058
33.0701
33.3608
33.6433
33.8200
32.9584
33.1874
33.5280
33.8501
34.2066
34.9876
36.1302
35.1961
34.2159
34.4250
34.0874
33.6458
33.6291
32.6075
31.5396
31.5515
31.3478
31.1584
31.1565
30.8833
30.7305
31.4259
31.8547
31.7376
31.3623
30.2230
30.0744
30.1447
30.5350
29.6833
29.4273
28.9731
29.2637
29.2852
28.6579
28.4088
28.0796
27.9805
28.1082
27.7226
28.2062
28.1607
28.7298
28.6550
28.4160
28.3687
28.3241
28.6959
28.7712
28.8230
28.7246
28.6842
28.3609
28.4114
29.1019
29.7904
29.4332
29.7339
29.8022
29.8610
29.7920
29.5901
29.6958
30.0729
29.6304
29.4049
29.4029
29.5907
29.5174
29.4106
29.0860
29.2460
29.0973
28.5482
28.8769
29.1237
29.4182
29.2446
29.2821
29.6750