Történelmi kongói frank / tanzániai shilling

Története napidíjak CDF /TZS óta hétfő, 5 június 2006.

A maximális született

1 kongói frank = 3.0967 tanzániai shilling

A minimum az

1 kongói frank = 0.8259 tanzániai shilling

Ár története TZS / CDF

Date CDF/TZS
1.1417
1.1560
1.1401
1.1363
1.1520
1.1331
1.1385
1.1457
1.1344
1.1431
1.1608
1.1183
1.1169
1.1218
1.1265
1.1304
1.1222
1.1329
1.1397
1.1544
1.1461
1.1151
1.1345
1.1479
1.2005
1.1090
1.1074
1.1230
1.1101
1.1159
1.0924
1.0922
1.0834
1.0971
1.0990
1.1115
1.1337
1.0714
1.0922
1.1455
1.0341
0.9763
0.8998
0.8778
0.8642
0.8650
0.8626
0.8758
0.8953
0.8479
0.8661
0.8847
0.8943
0.8941
0.9111
0.9071
0.9322
0.8921
0.9131
0.9273
0.9297
0.9286
0.9351
0.9253
0.9349
0.9333
0.9173
0.9256
0.9308
0.9283
0.9229
0.9154
0.9072
0.9012
0.9096
0.8990
0.9085
0.8924
0.8824
0.8780
0.8679
0.8565
0.8452
0.8271
0.9092
0.9218
0.9236
0.9235
0.9308
0.9456
0.9480
0.9585
0.9596
0.9530
0.9565
0.9566
0.9552
0.9595
0.9569
0.9559
0.9487
0.9485
0.9491
0.9469
0.9492
0.9424
0.9332
0.9269
0.9229
0.9179
0.9303
0.9238
0.9302
0.9310
0.9269
0.9291
0.9283
0.9265
0.9253
0.9277
0.9122
0.9200
0.9172
0.9189
0.9200
0.9229
0.9241
0.9225
0.9211
0.9283
0.9257
0.9160
0.9287
0.9210
0.9226
0.9176
0.9372
0.9301
0.9753
0.9775
0.9835
0.9829
0.9817
0.9932
0.9993
1.0140
1.0132
1.0068
1.0191
1.0057
1.0091
1.0088
1.0155
1.0163
1.0007
0.9910
0.9736
0.9787
0.9926
0.9972
1.0088
1.0087
1.0108
1.0189
1.0165
1.0236
1.1528
1.1512
1.0870
1.1311
1.1363
1.1367
1.1288
1.1307
1.1209
1.1306
1.1322
1.1338
1.1369
1.1309
1.1417
1.1341
1.1406
1.1419
1.1355
1.1369
1.1357
1.1362
1.1363
1.1380
1.1409
1.1441
1.1379
1.1381
1.1406
1.1373
1.1390
1.1385
1.1437
1.1429
1.1504
1.1668
1.1662
1.1670
1.1665
1.1659
1.1665
1.1665
1.1651
1.1655
1.1626
1.1630
1.1637
1.1615
1.1625
1.1556
1.1573
1.1579
1.1572
1.1540
1.1523
1.1527
1.1561
1.1519
1.1519
1.1509
1.1505
1.1502
1.1480
1.1480
1.1490
1.1498
1.1494
1.1477
1.1490
1.1478
1.1473
1.1458
1.1523
1.1507
1.1507
1.1582
1.1529
1.1589
1.1649
1.1626
1.1677
1.1677
1.1643
1.1678
1.1673
1.1633
1.1626
1.1620
1.1621
1.1671
1.1679
1.1630
1.1638
1.1631
1.1660
1.1634
1.1629
1.1628
1.1589
1.1646
1.1701
1.1654
1.1705
1.1654
1.1705
1.1779
1.1663
1.1689
1.1714
1.1705
1.1713
1.1722
1.1725
1.1739
1.1763
1.1764
1.1749
1.1771
1.1775
1.1777
1.1786
1.1793
1.1790
1.1799
1.1793
1.1842
1.1825
1.1792
1.1816
1.1800
1.1831
1.1827
1.1832
1.1820
1.1824
1.1877
1.1807
1.1748
1.1872
1.1839
1.1992
1.1963
1.2056
1.2396
1.2177
1.2646
1.2667
1.2665
1.3069
1.3078
1.3340
1.3415
1.3472
1.3494
1.3524
1.3512
1.3424
1.3532
1.3557
1.3567
1.3622
1.3676
1.3684
1.3656
1.3668
1.3683
1.3668
1.3626
1.3626
1.3634
1.3731
1.3732
1.3805
1.3822
1.3846
1.3833
1.3882
1.3824
1.3852
1.3835
1.3800
1.3796
1.3806
1.3817
1.3833
1.3812
1.3865
1.3900
1.3903
1.3855
1.3855
1.3863
1.3879
1.3884
1.3869
1.3920
1.3896
1.3989
1.3958
1.3940
1.3933
1.4010
1.4052
1.4053
1.4102
1.4123
1.4117
1.4114
1.4317
1.4312
1.4299
1.4323
1.4313
1.4171
1.4198
1.4149
1.4095
1.4043
1.4064
1.4172
1.4049
1.4109
1.4149
1.4243
1.4132
1.4287
1.4277
1.3939
1.4082
1.4088
1.4094
1.4001
1.3923
1.3983
1.3906
1.3972
1.3963
1.3932
1.3914
1.4030
1.4010
1.4113
1.3993
1.4065
1.4135
1.4086
1.4089
1.4101
1.4107
1.4089
1.4142
1.4145
1.4149
1.4141
1.4135
1.4150
1.4135
1.4058
1.4048
1.3982
1.4048
1.3976
1.3917
1.3896
1.3907
1.3860
1.3995
1.4012
1.4067
1.4008
1.3891
1.3915
1.4372
1.4364
1.4063
1.4231
1.4353
1.4371
1.4374
1.4373
1.4380
1.4387
1.4386
1.4366
1.4363
1.4367
1.4354
1.4353
1.4318
1.4341
1.4550
1.3994
1.3994
1.4319
1.3878
1.3994
1.4538
1.4762
1.4987
1.5209
1.5404
1.5338
1.5483
1.5657
1.5658
1.5795
1.5853
1.5913
1.6016
1.6108
1.6993
1.6396
1.6579
1.6653
1.6746
1.6906
1.7093
1.7689
1.7767
1.7767
1.7655
1.8361
1.8080
1.8901
1.8708
1.8555
1.8602
1.8353
1.9110
1.9035
1.8953
2.3251
2.3123
2.2652
2.2502
2.2458
2.2548
2.2389
2.2337
2.2657
2.2665
2.2613
2.2489
2.2371
2.2558
2.2566
2.2437
2.3028
2.2870
2.3039
2.3018
2.2908
2.3328
2.3547
2.3514
2.3577
2.3573
2.3684
2.3475
2.3467
2.3750
2.3611
2.3451
2.3406
2.3538
2.3661
2.3392
2.3520
2.3630
2.3486
2.3554
2.3581
2.3560
2.3647
2.3472
2.3463
2.3239
2.3001
2.3135
2.3196
2.3043
2.3322
2.3359
2.3159
2.3192
2.3419
2.3391
2.3630
2.3449
2.3425
2.3324
2.3378
2.3419
2.3285
2.3117
2.3061
2.2846
2.2717
2.2946
2.2402
2.3274
2.3496
2.1890
2.3790
2.4427
2.3851
2.3483
2.2745
2.2232
2.1743
2.1415
2.1557
2.1169
2.0615
1.9991
1.9921
2.0007
2.0036
2.0047
1.9746
1.9540
1.9777
1.9776
1.9833
1.9085
1.9560
1.9239
1.8839
1.8720
1.8575
1.8371
1.8612
1.8863
1.8821
1.8722
1.8599
1.8364
1.8434
1.8465
1.8340
1.8265
1.8223
1.8164
1.8094
1.8020
1.8038
1.8039
1.8079
1.8001
1.7972
1.7971
1.8018
1.8006
1.8009
1.8019
1.7918
1.8240
1.8212
1.8251
1.8037
1.7995
1.7912
1.7846
1.7839
1.7809
1.7677
1.7663
1.7691
1.7717
1.7774
1.7719
1.7713
1.7622
1.7582
1.7603
1.7557
1.7588
1.7495
1.7448
1.7461
1.7115
1.7319
1.7183
1.7464
1.7363
1.7466
1.7425
1.7457
1.7468
1.7352
1.7343
1.7417
1.7432
1.7402
1.7415
1.7380
1.7495
1.7475
1.7509
1.7529
1.7485
1.7678
1.7631
1.7599
1.7653
1.7562
1.7641
1.7712
1.7702
1.7783
1.7771
1.7733
1.7733
1.7686
1.7714
1.7686
1.7547
1.7702
1.7652
1.7588
1.7573
1.7479
1.7496
1.7467
1.7577
1.7944
1.7595
1.7526
1.7472
1.7389
1.7393
1.7374
1.7219
1.7140
1.7181
1.7254
1.7164
1.7174
1.7249
1.7288
1.7210
1.7194
1.7106
1.7116
1.7054
1.6972
1.7079
1.7020
1.7029
1.7011
1.7006
1.6986
1.7035
1.7060
1.7005
1.7107
1.7143
1.7033
1.7238
1.7165
1.6999
1.7293
1.7275
1.7188
1.7268
1.7087
1.7216
1.7153
1.7380
1.7419
1.7099
1.7195
1.7342
1.7465
1.7368
1.7210
1.7458
1.7306
1.7516
1.7214
1.7150
1.7417
1.7373
1.7357
1.7399
1.7424
1.7539
1.7655
1.7983
1.8520
1.8631
1.8991
1.9207
1.9496
1.8794
1.9023
1.8520
1.8602
1.8232
1.8274
1.7834
1.7828
1.7630
1.7687
1.7754
1.7873
1.7543
1.7495
1.7165
1.6889
1.7500
1.7907
1.7771
1.7532
1.7048
1.7151
1.6760
1.6822
1.6737
1.6559
1.6626
1.6487
1.6529
1.6667
1.6569
1.6380
1.6588
1.6611
1.6462
1.6621
1.6443
1.6374
1.6520
1.6478
1.6767
1.6362
1.6346
1.6595
1.6261
1.6155
1.6548
1.6342
1.6361
1.6523
1.6534
1.6512
1.6678
1.6641
1.6699
1.6580
1.6569
1.7229
1.7233
1.7199
1.7127
1.7131
1.7062
1.7102
1.7072
1.7062
1.6909
1.6782
1.6668
1.6764
1.6658
1.6434
1.6393
1.6229
1.5954
1.6082
1.5341
1.5847
1.5686
1.5337
1.5304
1.5220
1.5305
1.5349
1.5012
1.4949
1.4884
1.4958
1.4942
1.5040
1.4971
1.4928
1.5152
1.5063
1.5064
1.4865
1.4944
1.5001
1.5038
1.5127
1.5212
1.5204
1.5348
1.5348
1.5116
1.5772
1.5512
1.5401
1.5983
1.6473
1.6239
1.6549
1.6582
1.6698
1.6850
1.6656
1.7145
1.7464
2.1302
2.1177
2.0873
2.0728
2.0684
2.0930
2.0398
2.0501
2.0556
2.0579
2.0406
2.0230
2.0121
1.9501
1.9334
2.0167
2.0292
1.9914
2.0013
2.0163
2.0862
2.1105
2.1518
2.1796
2.1648
2.1665
2.2910
2.3209
2.2216
2.4266
2.4538
2.4154
2.3916
2.2897
2.3679
2.2993
2.2807
2.2829
2.3269
2.3528
2.2899
2.2530
2.1663
2.1380
2.1455
2.1113
2.1174
2.1104
2.1481
2.1448
2.1277
2.1251
2.1595
2.1415
2.1374
2.1624
2.1571
2.1520
2.1412
2.2109
2.2074
2.1850
2.2242
2.2418
2.2358
2.2263
2.2803
2.2699
2.1900
2.2761
2.1994
2.1942
2.1588
2.1441
2.1634
2.1226
2.1220
2.1502
2.1530
2.1306
2.1231
2.1621
2.1023
2.0524
2.0949
2.1503
2.1632
2.1391
2.0778
2.0705
2.1102
2.1366
2.0605
2.0994
2.2647
2.2974
2.2656
2.2879
2.3115
2.3379
2.3471
2.3349
2.3449
2.3322
2.2996
2.3449
2.3485
2.3212
2.2895
2.2950
2.3193
2.3143
2.3130
2.3245
2.3412
2.3300
2.3280
2.3191
2.3150
2.2876
2.2608
2.2420
2.5883
2.6194
2.5781
2.5947
2.6196
2.6682
2.6571
2.6737
2.6775
2.6677
2.6259
2.6261
2.6016
2.5929
2.6135
2.6239
2.6090
2.6607
2.6861
2.6773
2.6569
2.6568
2.8367
2.7981
2.7473
2.9689
2.9142
3.0851
3.0967
3.0648
3.0297
3.0164
2.9921
2.9761
2.9894
2.9576
2.9184
2.9042
2.9101
2.9103
2.9061
2.9050
2.8813