Historia stawek dziennych CDF /TZS ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 frank kongijski = 3.0967 szyling tanzański
minimum na
1 frank kongijski = 0.9006 szyling tanzański
Date | CDF/TZS |
---|---|
0.9283 | |
0.9265 | |
0.9253 | |
0.9277 | |
0.9122 | |
0.9200 | |
0.9172 | |
0.9189 | |
0.9200 | |
0.9229 | |
0.9241 | |
0.9225 | |
0.9211 | |
0.9283 | |
0.9257 | |
0.9160 | |
0.9287 | |
0.9210 | |
0.9226 | |
0.9176 | |
0.9372 | |
0.9301 | |
0.9753 | |
0.9775 | |
0.9835 | |
0.9829 | |
0.9817 | |
0.9932 | |
0.9993 | |
1.0140 | |
1.0132 | |
1.0068 | |
1.0191 | |
1.0057 | |
1.0091 | |
1.0088 | |
1.0155 | |
1.0163 | |
1.0007 | |
0.9910 | |
0.9736 | |
0.9787 | |
0.9926 | |
0.9972 | |
1.0088 | |
1.0087 | |
1.0108 | |
1.0189 | |
1.0165 | |
1.0236 | |
1.1528 | |
1.1512 | |
1.0870 | |
1.1311 | |
1.1363 | |
1.1367 | |
1.1288 | |
1.1307 | |
1.1209 | |
1.1306 | |
1.1322 | |
1.1338 | |
1.1369 | |
1.1309 | |
1.1417 | |
1.1341 | |
1.1406 | |
1.1419 | |
1.1355 | |
1.1369 | |
1.1357 | |
1.1362 | |
1.1363 | |
1.1380 | |
1.1409 | |
1.1441 | |
1.1379 | |
1.1381 | |
1.1406 | |
1.1373 | |
1.1390 | |
1.1385 | |
1.1437 | |
1.1429 | |
1.1504 | |
1.1668 | |
1.1662 | |
1.1670 | |
1.1665 | |
1.1659 | |
1.1665 | |
1.1665 | |
1.1651 | |
1.1655 | |
1.1626 | |
1.1630 | |
1.1637 | |
1.1615 | |
1.1625 | |
1.1556 | |
1.1573 | |
1.1579 | |
1.1572 | |
1.1540 | |
1.1523 | |
1.1527 | |
1.1561 | |
1.1519 | |
1.1519 | |
1.1509 | |
1.1505 | |
1.1502 | |
1.1480 | |
1.1480 | |
1.1490 | |
1.1498 | |
1.1494 | |
1.1477 | |
1.1490 | |
1.1478 | |
1.1473 | |
1.1458 | |
1.1523 | |
1.1507 | |
1.1507 | |
1.1582 | |
1.1529 | |
1.1589 | |
1.1649 | |
1.1626 | |
1.1677 | |
1.1677 | |
1.1643 | |
1.1678 | |
1.1673 | |
1.1633 | |
1.1626 | |
1.1620 | |
1.1621 | |
1.1671 | |
1.1679 | |
1.1630 | |
1.1638 | |
1.1631 | |
1.1660 | |
1.1634 | |
1.1629 | |
1.1628 | |
1.1589 | |
1.1646 | |
1.1701 | |
1.1654 | |
1.1705 | |
1.1654 | |
1.1705 | |
1.1779 | |
1.1663 | |
1.1689 | |
1.1714 | |
1.1705 | |
1.1713 | |
1.1722 | |
1.1725 | |
1.1739 | |
1.1763 | |
1.1764 | |
1.1749 | |
1.1771 | |
1.1775 | |
1.1777 | |
1.1786 | |
1.1793 | |
1.1790 | |
1.1799 | |
1.1793 | |
1.1842 | |
1.1825 | |
1.1792 | |
1.1816 | |
1.1800 | |
1.1831 | |
1.1827 | |
1.1832 | |
1.1820 | |
1.1824 | |
1.1877 | |
1.1807 | |
1.1748 | |
1.1872 | |
1.1839 | |
1.1992 | |
1.1963 | |
1.2056 | |
1.2396 | |
1.2177 | |
1.2646 | |
1.2667 | |
1.2665 | |
1.3069 | |
1.3078 | |
1.3340 | |
1.3415 | |
1.3472 | |
1.3494 | |
1.3524 | |
1.3512 | |
1.3424 | |
1.3532 | |
1.3557 | |
1.3567 | |
1.3622 | |
1.3676 | |
1.3684 | |
1.3656 | |
1.3668 | |
1.3683 | |
1.3668 | |
1.3626 | |
1.3626 | |
1.3634 | |
1.3731 | |
1.3732 | |
1.3805 | |
1.3822 | |
1.3846 | |
1.3833 | |
1.3882 | |
1.3824 | |
1.3852 | |
1.3835 | |
1.3800 | |
1.3796 | |
1.3806 | |
1.3817 | |
1.3833 | |
1.3812 | |
1.3865 | |
1.3900 | |
1.3903 | |
1.3855 | |
1.3855 | |
1.3863 | |
1.3879 | |
1.3884 | |
1.3869 | |
1.3920 | |
1.3896 | |
1.3989 | |
1.3958 | |
1.3940 | |
1.3933 | |
1.4010 | |
1.4052 | |
1.4053 | |
1.4102 | |
1.4123 | |
1.4117 | |
1.4114 | |
1.4317 | |
1.4312 | |
1.4299 | |
1.4323 | |
1.4313 | |
1.4171 | |
1.4198 | |
1.4149 | |
1.4095 | |
1.4043 | |
1.4064 | |
1.4172 | |
1.4049 | |
1.4109 | |
1.4149 | |
1.4243 | |
1.4132 | |
1.4287 | |
1.4277 | |
1.3939 | |
1.4082 | |
1.4088 | |
1.4094 | |
1.4001 | |
1.3923 | |
1.3983 | |
1.3906 | |
1.3972 | |
1.3963 | |
1.3932 | |
1.3914 | |
1.4030 | |
1.4010 | |
1.4113 | |
1.3993 | |
1.4065 | |
1.4135 | |
1.4086 | |
1.4089 | |
1.4101 | |
1.4107 | |
1.4089 | |
1.4142 | |
1.4145 | |
1.4149 | |
1.4141 | |
1.4135 | |
1.4150 | |
1.4135 | |
1.4058 | |
1.4048 | |
1.3982 | |
1.4048 | |
1.3976 | |
1.3917 | |
1.3896 | |
1.3907 | |
1.3860 | |
1.3995 | |
1.4012 | |
1.4067 | |
1.4008 | |
1.3891 | |
1.3915 | |
1.4372 | |
1.4364 | |
1.4063 | |
1.4231 | |
1.4353 | |
1.4371 | |
1.4374 | |
1.4373 | |
1.4380 | |
1.4387 | |
1.4386 | |
1.4366 | |
1.4363 | |
1.4367 | |
1.4354 | |
1.4353 | |
1.4318 | |
1.4341 | |
1.4550 | |
1.3994 | |
1.3994 | |
1.4319 | |
1.3878 | |
1.3994 | |
1.4538 | |
1.4762 | |
1.4987 | |
1.5209 | |
1.5404 | |
1.5338 | |
1.5483 | |
1.5657 | |
1.5658 | |
1.5795 | |
1.5853 | |
1.5913 | |
1.6016 | |
1.6108 | |
1.6993 | |
1.6396 | |
1.6579 | |
1.6653 | |
1.6746 | |
1.6906 | |
1.7093 | |
1.7689 | |
1.7767 | |
1.7767 | |
1.7655 | |
1.8361 | |
1.8080 | |
1.8901 | |
1.8708 | |
1.8555 | |
1.8602 | |
1.8353 | |
1.9110 | |
1.9035 | |
1.8953 | |
2.3251 | |
2.3123 | |
2.2652 | |
2.2502 | |
2.2458 | |
2.2548 | |
2.2389 | |
2.2337 | |
2.2657 | |
2.2665 | |
2.2613 | |
2.2489 | |
2.2371 | |
2.2558 | |
2.2566 | |
2.2437 | |
2.3028 | |
2.2870 | |
2.3039 | |
2.3018 | |
2.2908 | |
2.3328 | |
2.3547 | |
2.3514 | |
2.3577 | |
2.3573 | |
2.3684 | |
2.3475 | |
2.3467 | |
2.3750 | |
2.3611 | |
2.3451 | |
2.3406 | |
2.3538 | |
2.3661 | |
2.3392 | |
2.3520 | |
2.3630 | |
2.3486 | |
2.3554 | |
2.3581 | |
2.3560 | |
2.3647 | |
2.3472 | |
2.3463 | |
2.3239 | |
2.3001 | |
2.3135 | |
2.3196 | |
2.3043 | |
2.3322 | |
2.3359 | |
2.3159 | |
2.3192 | |
2.3419 | |
2.3391 | |
2.3630 | |
2.3449 | |
2.3425 | |
2.3324 | |
2.3378 | |
2.3419 | |
2.3285 | |
2.3117 | |
2.3061 | |
2.2846 | |
2.2717 | |
2.2946 | |
2.2402 | |
2.3274 | |
2.3496 | |
2.1890 | |
2.3790 | |
2.4427 | |
2.3851 | |
2.3483 | |
2.2745 | |
2.2232 | |
2.1743 | |
2.1415 | |
2.1557 | |
2.1169 | |
2.0615 | |
1.9991 | |
1.9921 | |
2.0007 | |
2.0036 | |
2.0047 | |
1.9746 | |
1.9540 | |
1.9777 | |
1.9776 | |
1.9833 | |
1.9085 | |
1.9560 | |
1.9239 | |
1.8839 | |
1.8720 | |
1.8575 | |
1.8371 | |
1.8612 | |
1.8863 | |
1.8821 | |
1.8722 | |
1.8599 | |
1.8364 | |
1.8434 | |
1.8465 | |
1.8340 | |
1.8265 | |
1.8223 | |
1.8164 | |
1.8094 | |
1.8020 | |
1.8038 | |
1.8039 | |
1.8079 | |
1.8001 | |
1.7972 | |
1.7971 | |
1.8018 | |
1.8006 | |
1.8009 | |
1.8019 | |
1.7918 | |
1.8240 | |
1.8212 | |
1.8251 | |
1.8037 | |
1.7995 | |
1.7912 | |
1.7846 | |
1.7839 | |
1.7809 | |
1.7677 | |
1.7663 | |
1.7691 | |
1.7717 | |
1.7774 | |
1.7719 | |
1.7713 | |
1.7622 | |
1.7582 | |
1.7603 | |
1.7557 | |
1.7588 | |
1.7495 | |
1.7448 | |
1.7461 | |
1.7115 | |
1.7319 | |
1.7183 | |
1.7464 | |
1.7363 | |
1.7466 | |
1.7425 | |
1.7457 | |
1.7468 | |
1.7352 | |
1.7343 | |
1.7417 | |
1.7432 | |
1.7402 | |
1.7415 | |
1.7380 | |
1.7495 | |
1.7475 | |
1.7509 | |
1.7529 | |
1.7485 | |
1.7678 | |
1.7631 | |
1.7599 | |
1.7653 | |
1.7562 | |
1.7641 | |
1.7712 | |
1.7702 | |
1.7783 | |
1.7771 | |
1.7733 | |
1.7733 | |
1.7686 | |
1.7714 | |
1.7686 | |
1.7547 | |
1.7702 | |
1.7652 | |
1.7588 | |
1.7573 | |
1.7479 | |
1.7496 | |
1.7467 | |
1.7577 | |
1.7944 | |
1.7595 | |
1.7526 | |
1.7472 | |
1.7389 | |
1.7393 | |
1.7374 | |
1.7219 | |
1.7140 | |
1.7181 | |
1.7254 | |
1.7164 | |
1.7174 | |
1.7249 | |
1.7288 | |
1.7210 | |
1.7194 | |
1.7106 | |
1.7116 | |
1.7054 | |
1.6972 | |
1.7079 | |
1.7020 | |
1.7029 | |
1.7011 | |
1.7006 | |
1.6986 | |
1.7035 | |
1.7060 | |
1.7005 | |
1.7107 | |
1.7143 | |
1.7033 | |
1.7238 | |
1.7165 | |
1.6999 | |
1.7293 | |
1.7275 | |
1.7188 | |
1.7268 | |
1.7087 | |
1.7216 | |
1.7153 | |
1.7380 | |
1.7419 | |
1.7099 | |
1.7195 | |
1.7342 | |
1.7465 | |
1.7368 | |
1.7210 | |
1.7458 | |
1.7306 | |
1.7516 | |
1.7214 | |
1.7150 | |
1.7417 | |
1.7373 | |
1.7357 | |
1.7399 | |
1.7424 | |
1.7539 | |
1.7655 | |
1.7983 | |
1.8520 | |
1.8631 | |
1.8991 | |
1.9207 | |
1.9496 | |
1.8794 | |
1.9023 | |
1.8520 | |
1.8602 | |
1.8232 | |
1.8274 | |
1.7834 | |
1.7828 | |
1.7630 | |
1.7687 | |
1.7754 | |
1.7873 | |
1.7543 | |
1.7495 | |
1.7165 | |
1.6889 | |
1.7500 | |
1.7907 | |
1.7771 | |
1.7532 | |
1.7048 | |
1.7151 | |
1.6760 | |
1.6822 | |
1.6737 | |
1.6559 | |
1.6626 | |
1.6487 | |
1.6529 | |
1.6667 | |
1.6569 | |
1.6380 | |
1.6588 | |
1.6611 | |
1.6462 | |
1.6621 | |
1.6443 | |
1.6374 | |
1.6520 | |
1.6478 | |
1.6767 | |
1.6362 | |
1.6346 | |
1.6595 | |
1.6261 | |
1.6155 | |
1.6548 | |
1.6342 | |
1.6361 | |
1.6523 | |
1.6534 | |
1.6512 | |
1.6678 | |
1.6641 | |
1.6699 | |
1.6580 | |
1.6569 | |
1.7229 | |
1.7233 | |
1.7199 | |
1.7127 | |
1.7131 | |
1.7062 | |
1.7102 | |
1.7072 | |
1.7062 | |
1.6909 | |
1.6782 | |
1.6668 | |
1.6764 | |
1.6658 | |
1.6434 | |
1.6393 | |
1.6229 | |
1.5954 | |
1.6082 | |
1.5341 | |
1.5847 | |
1.5686 | |
1.5337 | |
1.5304 | |
1.5220 | |
1.5305 | |
1.5349 | |
1.5012 | |
1.4949 | |
1.4884 | |
1.4958 | |
1.4942 | |
1.5040 | |
1.4971 | |
1.4928 | |
1.5152 | |
1.5063 | |
1.5064 | |
1.4865 | |
1.4944 | |
1.5001 | |
1.5038 | |
1.5127 | |
1.5212 | |
1.5204 | |
1.5348 | |
1.5348 | |
1.5116 | |
1.5772 | |
1.5512 | |
1.5401 | |
1.5983 | |
1.6473 | |
1.6239 | |
1.6549 | |
1.6582 | |
1.6698 | |
1.6850 | |
1.6656 | |
1.7145 | |
1.7464 | |
2.1302 | |
2.1177 | |
2.0873 | |
2.0728 | |
2.0684 | |
2.0930 | |
2.0398 | |
2.0501 | |
2.0556 | |
2.0579 | |
2.0406 | |
2.0230 | |
2.0121 | |
1.9501 | |
1.9334 | |
2.0167 | |
2.0292 | |
1.9914 | |
2.0013 | |
2.0163 | |
2.0862 | |
2.1105 | |
2.1518 | |
2.1796 | |
2.1648 | |
2.1665 | |
2.2910 | |
2.3209 | |
2.2216 | |
2.4266 | |
2.4538 | |
2.4154 | |
2.3916 | |
2.2897 | |
2.3679 | |
2.2993 | |
2.2807 | |
2.2829 | |
2.3269 | |
2.3528 | |
2.2899 | |
2.2530 | |
2.1663 | |
2.1380 | |
2.1455 | |
2.1113 | |
2.1174 | |
2.1104 | |
2.1481 | |
2.1448 | |
2.1277 | |
2.1251 | |
2.1595 | |
2.1415 | |
2.1374 | |
2.1624 | |
2.1571 | |
2.1520 | |
2.1412 | |
2.2109 | |
2.2074 | |
2.1850 | |
2.2242 | |
2.2418 | |
2.2358 | |
2.2263 | |
2.2803 | |
2.2699 | |
2.1900 | |
2.2761 | |
2.1994 | |
2.1942 | |
2.1588 | |
2.1441 | |
2.1634 | |
2.1226 | |
2.1220 | |
2.1502 | |
2.1530 | |
2.1306 | |
2.1231 | |
2.1621 | |
2.1023 | |
2.0524 | |
2.0949 | |
2.1503 | |
2.1632 | |
2.1391 | |
2.0778 | |
2.0705 | |
2.1102 | |
2.1366 | |
2.0605 | |
2.0994 | |
2.2647 | |
2.2974 | |
2.2656 | |
2.2879 | |
2.3115 | |
2.3379 | |
2.3471 | |
2.3349 | |
2.3449 | |
2.3322 | |
2.2996 | |
2.3449 | |
2.3485 | |
2.3212 | |
2.2895 | |
2.2950 | |
2.3193 | |
2.3143 | |
2.3130 | |
2.3245 | |
2.3412 | |
2.3300 | |
2.3280 | |
2.3191 | |
2.3150 | |
2.2876 | |
2.2608 | |
2.2420 | |
2.5883 | |
2.6194 | |
2.5781 | |
2.5947 | |
2.6196 | |
2.6682 | |
2.6571 | |
2.6737 | |
2.6775 | |
2.6677 | |
2.6259 | |
2.6261 | |
2.6016 | |
2.5929 | |
2.6135 | |
2.6239 | |
2.6090 | |
2.6607 | |
2.6861 | |
2.6773 | |
2.6569 | |
2.6568 | |
2.8367 | |
2.7981 | |
2.7473 | |
2.9689 | |
2.9142 | |
3.0851 | |
3.0967 | |
3.0648 | |
3.0297 | |
3.0164 | |
2.9921 | |
2.9761 | |
2.9894 | |
2.9576 | |
2.9184 | |
2.9042 | |
2.9101 | |
2.9103 | |
2.9061 | |
2.9050 | |
2.8813 | |
2.8997 | |
2.8762 | |
2.8630 | |
2.8534 | |
2.8340 | |
2.8139 | |
2.8023 | |
2.8017 | |
2.7907 | |
2.7871 | |
2.7747 | |
2.7772 | |
2.7461 | |
2.7180 | |
2.6986 | |
2.6937 | |
2.7252 | |
2.6770 | |
2.6666 | |
2.6878 | |
2.6697 | |
2.6497 | |
2.6004 | |
2.5937 | |
2.5672 | |
2.5594 | |
2.5899 | |
2.5699 | |
2.5044 | |
2.4731 | |
2.4704 | |
2.4809 | |
2.4828 | |
2.4736 | |
2.4484 | |
2.4652 | |
2.3889 | |
2.3940 | |
2.4069 | |
2.2928 | |
2.3104 | |
2.2532 | |
2.2963 | |
2.2732 | |
2.2937 | |
2.2955 | |
2.2946 | |
2.4020 | |
2.4348 | |
2.2187 | |
2.2211 | |
2.1749 | |
2.2185 | |
2.1348 | |
2.1565 | |
2.1330 | |
2.1289 | |
2.3191 | |
2.3096 | |
2.3362 | |
2.3414 | |
2.3482 | |
2.3670 | |
2.3825 | |
2.4393 | |
2.4569 | |
2.4261 | |
2.4447 | |
2.4513 | |
2.4331 | |
2.5053 | |
2.4943 | |
2.4553 | |
2.4321 | |
2.4239 | |
2.4217 | |
2.4294 | |
2.4720 | |
2.4700 | |
2.5944 | |
2.6306 | |
2.6230 | |
2.6183 | |
2.6513 | |
2.5633 | |
2.5812 | |
2.6677 | |
2.6209 | |
2.6663 | |
2.6630 | |
2.7224 | |
2.7371 | |
2.8040 | |
2.7600 | |
2.8039 | |
2.8043 | |
2.8487 | |
2.8932 | |
2.8924 | |
2.8007 | |
2.8000 | |
2.8406 | |
2.8407 | |
2.8402 | |
2.8419 | |
2.8561 | |
2.8263 | |
2.8566 | |
2.8551 | |
2.8428 | |
2.8463 | |
2.8409 | |
2.8434 | |
2.9824 | |
2.9821 |