Ιστορία των ημερήσιων τιμών CDF /TZS από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κονγκό = 3.0967 σελίνι Τανζανίας
το ελάχιστο για
1 φράγκο Κονγκό = 0.9006 σελίνι Τανζανίας
Ιστορία τιμή των TZS / CDF
Date | CDF/TZS |
| 0.9283 |
| 0.9265 |
| 0.9253 |
| 0.9277 |
| 0.9122 |
| 0.9200 |
| 0.9172 |
| 0.9189 |
| 0.9200 |
| 0.9229 |
| 0.9241 |
| 0.9225 |
| 0.9211 |
| 0.9283 |
| 0.9257 |
| 0.9160 |
| 0.9287 |
| 0.9210 |
| 0.9226 |
| 0.9176 |
| 0.9372 |
| 0.9301 |
| 0.9753 |
| 0.9775 |
| 0.9835 |
| 0.9829 |
| 0.9817 |
| 0.9932 |
| 0.9993 |
| 1.0140 |
| 1.0132 |
| 1.0068 |
| 1.0191 |
| 1.0057 |
| 1.0091 |
| 1.0088 |
| 1.0155 |
| 1.0163 |
| 1.0007 |
| 0.9910 |
| 0.9736 |
| 0.9787 |
| 0.9926 |
| 0.9972 |
| 1.0088 |
| 1.0087 |
| 1.0108 |
| 1.0189 |
| 1.0165 |
| 1.0236 |
| 1.1528 |
| 1.1512 |
| 1.0870 |
| 1.1311 |
| 1.1363 |
| 1.1367 |
| 1.1288 |
| 1.1307 |
| 1.1209 |
| 1.1306 |
| 1.1322 |
| 1.1338 |
| 1.1369 |
| 1.1309 |
| 1.1417 |
| 1.1341 |
| 1.1406 |
| 1.1419 |
| 1.1355 |
| 1.1369 |
| 1.1357 |
| 1.1362 |
| 1.1363 |
| 1.1380 |
| 1.1409 |
| 1.1441 |
| 1.1379 |
| 1.1381 |
| 1.1406 |
| 1.1373 |
| 1.1390 |
| 1.1385 |
| 1.1437 |
| 1.1429 |
| 1.1504 |
| 1.1668 |
| 1.1662 |
| 1.1670 |
| 1.1665 |
| 1.1659 |
| 1.1665 |
| 1.1665 |
| 1.1651 |
| 1.1655 |
| 1.1626 |
| 1.1630 |
| 1.1637 |
| 1.1615 |
| 1.1625 |
| 1.1556 |
| 1.1573 |
| 1.1579 |
| 1.1572 |
| 1.1540 |
| 1.1523 |
| 1.1527 |
| 1.1561 |
| 1.1519 |
| 1.1519 |
| 1.1509 |
| 1.1505 |
| 1.1502 |
| 1.1480 |
| 1.1480 |
| 1.1490 |
| 1.1498 |
| 1.1494 |
| 1.1477 |
| 1.1490 |
| 1.1478 |
| 1.1473 |
| 1.1458 |
| 1.1523 |
| 1.1507 |
| 1.1507 |
| 1.1582 |
| 1.1529 |
| 1.1589 |
| 1.1649 |
| 1.1626 |
| 1.1677 |
| 1.1677 |
| 1.1643 |
| 1.1678 |
| 1.1673 |
| 1.1633 |
| 1.1626 |
| 1.1620 |
| 1.1621 |
| 1.1671 |
| 1.1679 |
| 1.1630 |
| 1.1638 |
| 1.1631 |
| 1.1660 |
| 1.1634 |
| 1.1629 |
| 1.1628 |
| 1.1589 |
| 1.1646 |
| 1.1701 |
| 1.1654 |
| 1.1705 |
| 1.1654 |
| 1.1705 |
| 1.1779 |
| 1.1663 |
| 1.1689 |
| 1.1714 |
| 1.1705 |
| 1.1713 |
| 1.1722 |
| 1.1725 |
| 1.1739 |
| 1.1763 |
| 1.1764 |
| 1.1749 |
| 1.1771 |
| 1.1775 |
| 1.1777 |
| 1.1786 |
| 1.1793 |
| 1.1790 |
| 1.1799 |
| 1.1793 |
| 1.1842 |
| 1.1825 |
| 1.1792 |
| 1.1816 |
| 1.1800 |
| 1.1831 |
| 1.1827 |
| 1.1832 |
| 1.1820 |
| 1.1824 |
| 1.1877 |
| 1.1807 |
| 1.1748 |
| 1.1872 |
| 1.1839 |
| 1.1992 |
| 1.1963 |
| 1.2056 |
| 1.2396 |
| 1.2177 |
| 1.2646 |
| 1.2667 |
| 1.2665 |
| 1.3069 |
| 1.3078 |
| 1.3340 |
| 1.3415 |
| 1.3472 |
| 1.3494 |
| 1.3524 |
| 1.3512 |
| 1.3424 |
| 1.3532 |
| 1.3557 |
| 1.3567 |
| 1.3622 |
| 1.3676 |
| 1.3684 |
| 1.3656 |
| 1.3668 |
| 1.3683 |
| 1.3668 |
| 1.3626 |
| 1.3626 |
| 1.3634 |
| 1.3731 |
| 1.3732 |
| 1.3805 |
| 1.3822 |
| 1.3846 |
| 1.3833 |
| 1.3882 |
| 1.3824 |
| 1.3852 |
| 1.3835 |
| 1.3800 |
| 1.3796 |
| 1.3806 |
| 1.3817 |
| 1.3833 |
| 1.3812 |
| 1.3865 |
| 1.3900 |
| 1.3903 |
| 1.3855 |
| 1.3855 |
| 1.3863 |
| 1.3879 |
| 1.3884 |
| 1.3869 |
| 1.3920 |
| 1.3896 |
| 1.3989 |
| 1.3958 |
| 1.3940 |
| 1.3933 |
| 1.4010 |
| 1.4052 |
| 1.4053 |
| 1.4102 |
| 1.4123 |
| 1.4117 |
| 1.4114 |
| 1.4317 |
| 1.4312 |
| 1.4299 |
| 1.4323 |
| 1.4313 |
| 1.4171 |
| 1.4198 |
| 1.4149 |
| 1.4095 |
| 1.4043 |
| 1.4064 |
| 1.4172 |
| 1.4049 |
| 1.4109 |
| 1.4149 |
| 1.4243 |
| 1.4132 |
| 1.4287 |
| 1.4277 |
| 1.3939 |
| 1.4082 |
| 1.4088 |
| 1.4094 |
| 1.4001 |
| 1.3923 |
| 1.3983 |
| 1.3906 |
| 1.3972 |
| 1.3963 |
| 1.3932 |
| 1.3914 |
| 1.4030 |
| 1.4010 |
| 1.4113 |
| 1.3993 |
| 1.4065 |
| 1.4135 |
| 1.4086 |
| 1.4089 |
| 1.4101 |
| 1.4107 |
| 1.4089 |
| 1.4142 |
| 1.4145 |
| 1.4149 |
| 1.4141 |
| 1.4135 |
| 1.4150 |
| 1.4135 |
| 1.4058 |
| 1.4048 |
| 1.3982 |
| 1.4048 |
| 1.3976 |
| 1.3917 |
| 1.3896 |
| 1.3907 |
| 1.3860 |
| 1.3995 |
| 1.4012 |
| 1.4067 |
| 1.4008 |
| 1.3891 |
| 1.3915 |
| 1.4372 |
| 1.4364 |
| 1.4063 |
| 1.4231 |
| 1.4353 |
| 1.4371 |
| 1.4374 |
| 1.4373 |
| 1.4380 |
| 1.4387 |
| 1.4386 |
| 1.4366 |
| 1.4363 |
| 1.4367 |
| 1.4354 |
| 1.4353 |
| 1.4318 |
| 1.4341 |
| 1.4550 |
| 1.3994 |
| 1.3994 |
| 1.4319 |
| 1.3878 |
| 1.3994 |
| 1.4538 |
| 1.4762 |
| 1.4987 |
| 1.5209 |
| 1.5404 |
| 1.5338 |
| 1.5483 |
| 1.5657 |
| 1.5658 |
| 1.5795 |
| 1.5853 |
| 1.5913 |
| 1.6016 |
| 1.6108 |
| 1.6993 |
| 1.6396 |
| 1.6579 |
| 1.6653 |
| 1.6746 |
| 1.6906 |
| 1.7093 |
| 1.7689 |
| 1.7767 |
| 1.7767 |
| 1.7655 |
| 1.8361 |
| 1.8080 |
| 1.8901 |
| 1.8708 |
| 1.8555 |
| 1.8602 |
| 1.8353 |
| 1.9110 |
| 1.9035 |
| 1.8953 |
| 2.3251 |
| 2.3123 |
| 2.2652 |
| 2.2502 |
| 2.2458 |
| 2.2548 |
| 2.2389 |
| 2.2337 |
| 2.2657 |
| 2.2665 |
| 2.2613 |
| 2.2489 |
| 2.2371 |
| 2.2558 |
| 2.2566 |
| 2.2437 |
| 2.3028 |
| 2.2870 |
| 2.3039 |
| 2.3018 |
| 2.2908 |
| 2.3328 |
| 2.3547 |
| 2.3514 |
| 2.3577 |
| 2.3573 |
| 2.3684 |
| 2.3475 |
| 2.3467 |
| 2.3750 |
| 2.3611 |
| 2.3451 |
| 2.3406 |
| 2.3538 |
| 2.3661 |
| 2.3392 |
| 2.3520 |
| 2.3630 |
| 2.3486 |
| 2.3554 |
| 2.3581 |
| 2.3560 |
| 2.3647 |
| 2.3472 |
| 2.3463 |
| 2.3239 |
| 2.3001 |
| 2.3135 |
| 2.3196 |
| 2.3043 |
| 2.3322 |
| 2.3359 |
| 2.3159 |
| 2.3192 |
| 2.3419 |
| 2.3391 |
| 2.3630 |
| 2.3449 |
| 2.3425 |
| 2.3324 |
| 2.3378 |
| 2.3419 |
| 2.3285 |
| 2.3117 |
| 2.3061 |
| 2.2846 |
| 2.2717 |
| 2.2946 |
| 2.2402 |
| 2.3274 |
| 2.3496 |
| 2.1890 |
| 2.3790 |
| 2.4427 |
| 2.3851 |
| 2.3483 |
| 2.2745 |
| 2.2232 |
| 2.1743 |
| 2.1415 |
| 2.1557 |
| 2.1169 |
| 2.0615 |
| 1.9991 |
| 1.9921 |
| 2.0007 |
| 2.0036 |
| 2.0047 |
| 1.9746 |
| 1.9540 |
| 1.9777 |
| 1.9776 |
| 1.9833 |
| 1.9085 |
| 1.9560 |
| 1.9239 |
| 1.8839 |
| 1.8720 |
| 1.8575 |
| 1.8371 |
| 1.8612 |
| 1.8863 |
| 1.8821 |
| 1.8722 |
| 1.8599 |
| 1.8364 |
| 1.8434 |
| 1.8465 |
| 1.8340 |
| 1.8265 |
| 1.8223 |
| 1.8164 |
| 1.8094 |
| 1.8020 |
| 1.8038 |
| 1.8039 |
| 1.8079 |
| 1.8001 |
| 1.7972 |
| 1.7971 |
| 1.8018 |
| 1.8006 |
| 1.8009 |
| 1.8019 |
| 1.7918 |
| 1.8240 |
| 1.8212 |
| 1.8251 |
| 1.8037 |
| 1.7995 |
| 1.7912 |
| 1.7846 |
| 1.7839 |
| 1.7809 |
| 1.7677 |
| 1.7663 |
| 1.7691 |
| 1.7717 |
| 1.7774 |
| 1.7719 |
| 1.7713 |
| 1.7622 |
| 1.7582 |
| 1.7603 |
| 1.7557 |
| 1.7588 |
| 1.7495 |
| 1.7448 |
| 1.7461 |
| 1.7115 |
| 1.7319 |
| 1.7183 |
| 1.7464 |
| 1.7363 |
| 1.7466 |
| 1.7425 |
| 1.7457 |
| 1.7468 |
| 1.7352 |
| 1.7343 |
| 1.7417 |
| 1.7432 |
| 1.7402 |
| 1.7415 |
| 1.7380 |
| 1.7495 |
| 1.7475 |
| 1.7509 |
| 1.7529 |
| 1.7485 |
| 1.7678 |
| 1.7631 |
| 1.7599 |
| 1.7653 |
| 1.7562 |
| 1.7641 |
| 1.7712 |
| 1.7702 |
| 1.7783 |
| 1.7771 |
| 1.7733 |
| 1.7733 |
| 1.7686 |
| 1.7714 |
| 1.7686 |
| 1.7547 |
| 1.7702 |
| 1.7652 |
| 1.7588 |
| 1.7573 |
| 1.7479 |
| 1.7496 |
| 1.7467 |
| 1.7577 |
| 1.7944 |
| 1.7595 |
| 1.7526 |
| 1.7472 |
| 1.7389 |
| 1.7393 |
| 1.7374 |
| 1.7219 |
| 1.7140 |
| 1.7181 |
| 1.7254 |
| 1.7164 |
| 1.7174 |
| 1.7249 |
| 1.7288 |
| 1.7210 |
| 1.7194 |
| 1.7106 |
| 1.7116 |
| 1.7054 |
| 1.6972 |
| 1.7079 |
| 1.7020 |
| 1.7029 |
| 1.7011 |
| 1.7006 |
| 1.6986 |
| 1.7035 |
| 1.7060 |
| 1.7005 |
| 1.7107 |
| 1.7143 |
| 1.7033 |
| 1.7238 |
| 1.7165 |
| 1.6999 |
| 1.7293 |
| 1.7275 |
| 1.7188 |
| 1.7268 |
| 1.7087 |
| 1.7216 |
| 1.7153 |
| 1.7380 |
| 1.7419 |
| 1.7099 |
| 1.7195 |
| 1.7342 |
| 1.7465 |
| 1.7368 |
| 1.7210 |
| 1.7458 |
| 1.7306 |
| 1.7516 |
| 1.7214 |
| 1.7150 |
| 1.7417 |
| 1.7373 |
| 1.7357 |
| 1.7399 |
| 1.7424 |
| 1.7539 |
| 1.7655 |
| 1.7983 |
| 1.8520 |
| 1.8631 |
| 1.8991 |
| 1.9207 |
| 1.9496 |
| 1.8794 |
| 1.9023 |
| 1.8520 |
| 1.8602 |
| 1.8232 |
| 1.8274 |
| 1.7834 |
| 1.7828 |
| 1.7630 |
| 1.7687 |
| 1.7754 |
| 1.7873 |
| 1.7543 |
| 1.7495 |
| 1.7165 |
| 1.6889 |
| 1.7500 |
| 1.7907 |
| 1.7771 |
| 1.7532 |
| 1.7048 |
| 1.7151 |
| 1.6760 |
| 1.6822 |
| 1.6737 |
| 1.6559 |
| 1.6626 |
| 1.6487 |
| 1.6529 |
| 1.6667 |
| 1.6569 |
| 1.6380 |
| 1.6588 |
| 1.6611 |
| 1.6462 |
| 1.6621 |
| 1.6443 |
| 1.6374 |
| 1.6520 |
| 1.6478 |
| 1.6767 |
| 1.6362 |
| 1.6346 |
| 1.6595 |
| 1.6261 |
| 1.6155 |
| 1.6548 |
| 1.6342 |
| 1.6361 |
| 1.6523 |
| 1.6534 |
| 1.6512 |
| 1.6678 |
| 1.6641 |
| 1.6699 |
| 1.6580 |
| 1.6569 |
| 1.7229 |
| 1.7233 |
| 1.7199 |
| 1.7127 |
| 1.7131 |
| 1.7062 |
| 1.7102 |
| 1.7072 |
| 1.7062 |
| 1.6909 |
| 1.6782 |
| 1.6668 |
| 1.6764 |
| 1.6658 |
| 1.6434 |
| 1.6393 |
| 1.6229 |
| 1.5954 |
| 1.6082 |
| 1.5341 |
| 1.5847 |
| 1.5686 |
| 1.5337 |
| 1.5304 |
| 1.5220 |
| 1.5305 |
| 1.5349 |
| 1.5012 |
| 1.4949 |
| 1.4884 |
| 1.4958 |
| 1.4942 |
| 1.5040 |
| 1.4971 |
| 1.4928 |
| 1.5152 |
| 1.5063 |
| 1.5064 |
| 1.4865 |
| 1.4944 |
| 1.5001 |
| 1.5038 |
| 1.5127 |
| 1.5212 |
| 1.5204 |
| 1.5348 |
| 1.5348 |
| 1.5116 |
| 1.5772 |
| 1.5512 |
| 1.5401 |
| 1.5983 |
| 1.6473 |
| 1.6239 |
| 1.6549 |
| 1.6582 |
| 1.6698 |
| 1.6850 |
| 1.6656 |
| 1.7145 |
| 1.7464 |
| 2.1302 |
| 2.1177 |
| 2.0873 |
| 2.0728 |
| 2.0684 |
| 2.0930 |
| 2.0398 |
| 2.0501 |
| 2.0556 |
| 2.0579 |
| 2.0406 |
| 2.0230 |
| 2.0121 |
| 1.9501 |
| 1.9334 |
| 2.0167 |
| 2.0292 |
| 1.9914 |
| 2.0013 |
| 2.0163 |
| 2.0862 |
| 2.1105 |
| 2.1518 |
| 2.1796 |
| 2.1648 |
| 2.1665 |
| 2.2910 |
| 2.3209 |
| 2.2216 |
| 2.4266 |
| 2.4538 |
| 2.4154 |
| 2.3916 |
| 2.2897 |
| 2.3679 |
| 2.2993 |
| 2.2807 |
| 2.2829 |
| 2.3269 |
| 2.3528 |
| 2.2899 |
| 2.2530 |
| 2.1663 |
| 2.1380 |
| 2.1455 |
| 2.1113 |
| 2.1174 |
| 2.1104 |
| 2.1481 |
| 2.1448 |
| 2.1277 |
| 2.1251 |
| 2.1595 |
| 2.1415 |
| 2.1374 |
| 2.1624 |
| 2.1571 |
| 2.1520 |
| 2.1412 |
| 2.2109 |
| 2.2074 |
| 2.1850 |
| 2.2242 |
| 2.2418 |
| 2.2358 |
| 2.2263 |
| 2.2803 |
| 2.2699 |
| 2.1900 |
| 2.2761 |
| 2.1994 |
| 2.1942 |
| 2.1588 |
| 2.1441 |
| 2.1634 |
| 2.1226 |
| 2.1220 |
| 2.1502 |
| 2.1530 |
| 2.1306 |
| 2.1231 |
| 2.1621 |
| 2.1023 |
| 2.0524 |
| 2.0949 |
| 2.1503 |
| 2.1632 |
| 2.1391 |
| 2.0778 |
| 2.0705 |
| 2.1102 |
| 2.1366 |
| 2.0605 |
| 2.0994 |
| 2.2647 |
| 2.2974 |
| 2.2656 |
| 2.2879 |
| 2.3115 |
| 2.3379 |
| 2.3471 |
| 2.3349 |
| 2.3449 |
| 2.3322 |
| 2.2996 |
| 2.3449 |
| 2.3485 |
| 2.3212 |
| 2.2895 |
| 2.2950 |
| 2.3193 |
| 2.3143 |
| 2.3130 |
| 2.3245 |
| 2.3412 |
| 2.3300 |
| 2.3280 |
| 2.3191 |
| 2.3150 |
| 2.2876 |
| 2.2608 |
| 2.2420 |
| 2.5883 |
| 2.6194 |
| 2.5781 |
| 2.5947 |
| 2.6196 |
| 2.6682 |
| 2.6571 |
| 2.6737 |
| 2.6775 |
| 2.6677 |
| 2.6259 |
| 2.6261 |
| 2.6016 |
| 2.5929 |
| 2.6135 |
| 2.6239 |
| 2.6090 |
| 2.6607 |
| 2.6861 |
| 2.6773 |
| 2.6569 |
| 2.6568 |
| 2.8367 |
| 2.7981 |
| 2.7473 |
| 2.9689 |
| 2.9142 |
| 3.0851 |
| 3.0967 |
| 3.0648 |
| 3.0297 |
| 3.0164 |
| 2.9921 |
| 2.9761 |
| 2.9894 |
| 2.9576 |
| 2.9184 |
| 2.9042 |
| 2.9101 |
| 2.9103 |
| 2.9061 |
| 2.9050 |
| 2.8813 |
| 2.8997 |
| 2.8762 |
| 2.8630 |
| 2.8534 |
| 2.8340 |
| 2.8139 |
| 2.8023 |
| 2.8017 |
| 2.7907 |
| 2.7871 |
| 2.7747 |
| 2.7772 |
| 2.7461 |
| 2.7180 |
| 2.6986 |
| 2.6937 |
| 2.7252 |
| 2.6770 |
| 2.6666 |
| 2.6878 |
| 2.6697 |
| 2.6497 |
| 2.6004 |
| 2.5937 |
| 2.5672 |
| 2.5594 |
| 2.5899 |
| 2.5699 |
| 2.5044 |
| 2.4731 |
| 2.4704 |
| 2.4809 |
| 2.4828 |
| 2.4736 |
| 2.4484 |
| 2.4652 |
| 2.3889 |
| 2.3940 |
| 2.4069 |
| 2.2928 |
| 2.3104 |
| 2.2532 |
| 2.2963 |
| 2.2732 |
| 2.2937 |
| 2.2955 |
| 2.2946 |
| 2.4020 |
| 2.4348 |
| 2.2187 |
| 2.2211 |
| 2.1749 |
| 2.2185 |
| 2.1348 |
| 2.1565 |
| 2.1330 |
| 2.1289 |
| 2.3191 |
| 2.3096 |
| 2.3362 |
| 2.3414 |
| 2.3482 |
| 2.3670 |
| 2.3825 |
| 2.4393 |
| 2.4569 |
| 2.4261 |
| 2.4447 |
| 2.4513 |
| 2.4331 |
| 2.5053 |
| 2.4943 |
| 2.4553 |
| 2.4321 |
| 2.4239 |
| 2.4217 |
| 2.4294 |
| 2.4720 |
| 2.4700 |
| 2.5944 |
| 2.6306 |
| 2.6230 |
| 2.6183 |
| 2.6513 |
| 2.5633 |
| 2.5812 |
| 2.6677 |
| 2.6209 |
| 2.6663 |
| 2.6630 |
| 2.7224 |
| 2.7371 |
| 2.8040 |
| 2.7600 |
| 2.8039 |
| 2.8043 |
| 2.8487 |
| 2.8932 |
| 2.8924 |
| 2.8007 |
| 2.8000 |
| 2.8406 |
| 2.8407 |
| 2.8402 |
| 2.8419 |
| 2.8561 |
| 2.8263 |
| 2.8566 |
| 2.8551 |
| 2.8428 |
| 2.8463 |
| 2.8409 |
| 2.8434 |
| 2.9824 |
| 2.9821 |