Történelmi svájci frank / Görög drachma
Története napidíjak CHF /GRD óta vasárnap, 15 november 2015.
A maximális született
1 svájci frank = 367.2271 Görög drachma
A minimum az
1 svájci frank = 283.9678 Görög drachma
| Date | CHF/GRD |
|---|---|
| 350.7152 | |
| 351.6744 | |
| 346.6063 | |
| 350.6550 | |
| 349.5263 | |
| 353.0675 | |
| 355.3143 | |
| 354.6328 | |
| 356.8369 | |
| 358.1511 | |
| 361.1625 | |
| 364.3165 | |
| 365.0855 | |
| 360.3711 | |
| 363.6921 | |
| 366.9404 | |
| 366.7172 | |
| 361.2284 | |
| 359.7324 | |
| 360.3654 | |
| 360.3262 | |
| 353.2695 | |
| 351.9963 | |
| 353.2999 | |
| 353.4663 | |
| 355.8416 | |
| 358.3775 | |
| 358.5242 | |
| 355.9044 | |
| 354.1905 | |
| 352.7046 | |
| 355.1329 | |
| 355.7261 | |
| 356.8571 | |
| 356.2564 | |
| 355.9089 | |
| 355.7640 | |
| 354.7565 | |
| 355.4385 | |
| 354.0422 | |
| 352.3814 | |
| 349.8693 | |
| 348.5089 | |
| 348.6865 | |
| 348.1624 | |
| 348.4490 | |
| 351.0881 | |
| 351.8295 | |
| 350.8626 | |
| 349.9286 | |
| 348.1649 | |
| 346.6193 | |
| 347.3603 | |
| 347.1196 | |
| 348.1987 | |
| 342.5866 | |
| 343.2195 | |
| 345.4856 | |
| 345.6068 | |
| 342.2071 | |
| 339.3890 | |
| 340.0427 | |
| 339.9308 | |
| 344.6807 | |
| 345.2189 | |
| 343.6012 | |
| 345.7218 | |
| 345.3973 | |
| 344.4508 | |
| 347.1313 | |
| 346.9790 | |
| 349.9912 | |
| 343.9598 | |
| 344.1269 | |
| 344.8618 | |
| 347.6374 | |
| 351.0397 | |
| 349.0132 | |
| 356.9767 | |
| 352.4080 | |
| 352.9775 | |
| 349.9319 | |
| 351.8618 | |
| 355.4845 | |
| 354.4388 | |
| 349.8535 | |
| 349.4517 | |
| 345.6331 | |
| 343.5001 | |
| 344.9962 | |
| 339.8731 | |
| 336.7594 | |
| 334.8105 | |
| 328.2344 | |
| 328.1491 | |
| 330.0658 | |
| 330.2129 | |
| 325.7430 | |
| 324.8456 | |
| 331.6366 | |
| 331.8627 | |
| 331.1596 | |
| 331.7787 | |
| 338.8389 | |
| 331.1307 | |
| 328.9601 | |
| 325.9767 | |
| 322.6249 | |
| 327.2949 | |
| 329.1475 | |
| 326.7707 | |
| 324.3323 | |
| 328.2787 | |
| 327.8460 | |
| 327.7987 | |
| 327.3169 | |
| 326.2733 | |
| 326.9369 | |
| 325.0594 | |
| 323.9592 | |
| 321.9269 | |
| 323.0317 | |
| 319.0334 | |
| 317.6919 | |
| 317.9380 | |
| 317.0623 | |
| 314.7225 | |
| 313.2009 | |
| 312.8299 | |
| 313.6852 | |
| 314.9144 | |
| 317.9943 | |
| 317.0180 | |
| 315.2407 | |
| 317.0210 | |
| 315.2932 | |
| 314.5191 | |
| 313.8933 | |
| 311.3493 | |
| 310.6142 | |
| 311.3749 | |
| 312.5459 | |
| 311.3493 | |
| 309.9925 | |
| 310.9884 | |
| 310.2663 | |
| 311.6597 | |
| 309.9954 | |
| 308.4352 | |
| 309.2358 | |
| 310.1167 | |
| 308.0393 | |
| 308.3180 | |
| 309.2526 | |
| 307.1369 | |
| 309.1320 | |
| 312.6864 | |
| 315.5940 | |
| 314.6266 | |
| 314.9435 | |
| 315.9774 | |
| 316.6410 | |
| 314.9639 | |
| 315.5706 | |
| 313.8355 | |
| 314.3450 | |
| 316.2883 | |
| 315.8397 | |
| 314.2494 | |
| 315.3428 | |
| 314.8824 | |
| 315.7227 | |
| 318.5502 | |
| 317.7452 | |
| 317.9647 | |
| 317.2867 | |
| 315.8456 | |
| 315.8192 | |
| 316.4616 | |
| 316.0506 | |
| 314.5917 | |
| 315.7578 | |
| 316.9266 | |
| 316.5262 | |
| 317.1065 | |
| 315.7402 | |
| 314.8300 | |
| 316.8147 | |
| 318.9080 | |
| 319.7039 | |
| 318.5592 | |
| 319.0782 | |
| 316.5557 | |
| 314.7602 | |
| 318.6545 | |
| 321.7719 | |
| 321.3016 | |
| 324.0177 | |
| 323.6269 | |
| 322.5761 | |
| 323.9530 | |
| 322.7502 | |
| 322.5303 | |
| 321.8236 | |
| 322.4173 | |
| 322.1613 | |
| 321.9695 | |
| 319.0513 | |
| 320.5128 | |
| 320.5460 | |
| 319.5270 | |
| 318.9110 | |
| 318.8215 | |
| 317.0888 | |
| 315.1766 | |
| 314.2609 | |
| 313.9743 | |
| 312.9822 | |
| 311.1901 | |
| 311.7652 | |
| 310.2720 | |
| 310.4614 | |
| 311.0310 | |
| 310.9175 | |
| 309.7924 | |
| 308.5973 | |
| 309.8713 | |
| 309.7389 | |
| 312.1422 | |
| 313.3621 | |
| 313.1778 | |
| 311.8708 | |
| 310.7955 | |
| 313.7314 | |
| 313.4803 | |
| 313.3333 | |
| 313.4515 | |
| 312.3138 | |
| 308.3655 | |
| 309.4548 | |
| 307.3918 | |
| 305.5944 | |
| 305.7425 | |
| 307.4584 | |
| 303.9995 | |
| 304.3063 | |
| 305.2413 | |
| 303.1692 | |
| 302.5097 | |
| 301.7249 | |
| 299.0373 | |
| 298.8118 | |
| 298.0486 | |
| 300.2599 | |
| 302.9805 | |
| 304.3008 | |
| 303.4607 | |
| 300.2203 | |
| 299.5736 | |
| 300.8272 | |
| 299.7739 | |
| 299.8108 | |
| 300.8857 | |
| 298.5814 | |
| 300.6255 | |
| 300.4532 | |
| 302.7086 | |
| 303.1314 | |
| 300.9255 | |
| 303.0155 | |
| 302.4077 | |
| 303.1961 | |
| 300.7157 | |
| 301.1862 | |
| 299.4630 | |
| 300.4479 | |
| 297.3853 | |
| 298.9769 | |
| 298.3539 | |
| 298.0173 | |
| 298.7279 | |
| 299.2237 | |
| 300.5751 | |
| 303.3311 | |
| 301.5140 | |
| 302.6548 | |
| 297.7569 | |
| 299.3867 | |
| 300.8591 | |
| 295.8413 | |
| 294.5193 | |
| 293.3833 | |
| 291.9130 | |
| 292.3237 | |
| 294.6492 | |
| 295.0268 | |
| 294.6696 | |
| 293.4212 | |
| 294.6951 | |
| 295.0012 | |
| 289.9309 | |
| 285.4450 | |
| 284.9819 | |
| 284.6890 | |
| 285.3255 | |
| 286.7614 | |
| 289.2074 | |
| 290.1704 | |
| 289.4457 | |
| 290.3831 | |
| 291.5284 | |
| 294.7486 | |
| 295.6693 | |
| 295.0549 | |
| 295.8439 | |
| 293.5754 | |
| 288.9867 | |
| 288.3655 | |
| 291.2493 | |
| 291.0378 | |
| 290.1926 | |
| 293.3883 | |
| 291.8655 | |
| 291.5782 | |
| 291.7205 | |
| 292.2685 | |
| 293.1485 | |
| 294.3997 | |
| 296.1498 | |
| 296.2245 | |
| 298.0147 | |
| 297.4787 | |
| 296.3121 | |
| 297.9626 | |
| 298.8065 | |
| 299.0373 | |
| 299.7660 | |
| 297.5307 | |
| 296.6371 | |
| 297.9704 | |
| 308.9918 | |
| 308.3069 | |
| 309.4914 | |
| 311.0537 | |
| 313.3449 | |
| 313.2440 | |
| 314.0235 | |
| 313.6650 | |
| 312.6405 | |
| 311.5571 | |
| 311.6141 | |
| 312.4140 | |
| 313.7372 | |
| 314.8679 | |
| 318.8453 | |
| 318.9349 | |
| 318.9050 | |
| 318.2497 | |
| 317.8045 | |
| 317.5380 | |
| 318.2497 | |
| 318.9647 | |
| 320.1334 | |
| 319.7129 | |
| 319.8930 | |
| 320.1033 | |
| 317.5972 | |
| 317.8638 | |
| 317.4788 | |
| 318.0715 | |
| 317.4197 | |
| 318.8453 | |
| 316.1826 | |
| 314.6934 | |
| 316.8883 | |
| 317.8935 | |
| 318.1309 | |
| 316.7116 | |
| 313.9396 | |
| 315.3049 | |
| 313.2757 | |
| 311.3863 | |
| 312.1851 | |
| 312.4713 | |
| 311.0736 | |
| 311.9279 | |
| 311.8137 | |
| 311.3578 | |
| 312.8156 | |
| 313.1893 | |
| 312.8443 | |
| 315.1882 | |
| 314.4611 | |
| 313.1634 | |
| 313.0225 | |
| 313.7083 | |
| 316.1533 | |
| 312.4341 | |
| 312.5143 | |
| 307.5028 | |
| 307.3613 | |
| 306.0116 | |
| 308.2037 | |
| 307.2976 | |
| 309.6573 | |
| 309.2723 | |
| 311.5799 | |
| 312.8098 | |
| 310.7303 | |
| 312.1793 | |
| 311.2839 | |
| 310.2466 | |
| 312.1107 | |
| 311.6568 | |
| 308.6699 | |
| 309.3649 | |
| 306.2481 | |
| 305.8138 | |
| 310.6312 | |
| 310.6680 | |
| 313.2959 | |
| 313.9685 | |
| 314.6004 | |
| 315.5297 | |
| 314.6440 | |
| 313.0225 | |
| 312.6462 | |
| 313.3189 | |
| 314.7980 |