Lịch sử của giá hàng ngày CHF /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Thụy sĩ = 367.2271 Drachma Hy Lạp
tối thiểu trên
1 Franc Thụy sĩ = 283.9678 Drachma Hy Lạp
Date | CHF/GRD |
---|---|
349.1398 | |
350.7152 | |
351.6744 | |
346.6063 | |
350.6550 | |
349.5263 | |
353.0675 | |
355.3143 | |
354.6328 | |
356.8369 | |
358.1511 | |
361.1625 | |
364.3165 | |
365.0855 | |
360.3711 | |
363.6921 | |
366.9404 | |
366.7172 | |
361.2284 | |
359.7324 | |
360.3654 | |
360.3262 | |
353.2695 | |
351.9963 | |
353.2999 | |
353.4663 | |
355.8416 | |
358.3775 | |
358.5242 | |
355.9044 | |
354.1905 | |
352.7046 | |
355.1329 | |
355.7261 | |
356.8571 | |
356.2564 | |
355.9089 | |
355.7640 | |
354.7565 | |
355.4385 | |
354.0422 | |
352.3814 | |
349.8693 | |
348.5089 | |
348.6865 | |
348.1624 | |
348.4490 | |
351.0881 | |
351.8295 | |
350.8626 | |
349.9286 | |
348.1649 | |
346.6193 | |
347.3603 | |
347.1196 | |
348.1987 | |
342.5866 | |
343.2195 | |
345.4856 | |
345.6068 | |
342.2071 | |
339.3890 | |
340.0427 | |
339.9308 | |
344.6807 | |
345.2189 | |
343.6012 | |
345.7218 | |
345.3973 | |
344.4508 | |
347.1313 | |
346.9790 | |
349.9912 | |
343.9598 | |
344.1269 | |
344.8618 | |
347.6374 | |
351.0397 | |
349.0132 | |
356.9767 | |
352.4080 | |
352.9775 | |
349.9319 | |
351.8618 | |
355.4845 | |
354.4388 | |
349.8535 | |
349.4517 | |
345.6331 | |
343.5001 | |
344.9962 | |
339.8731 | |
336.7594 | |
334.8105 | |
328.2344 | |
328.1491 | |
330.0658 | |
330.2129 | |
325.7430 | |
324.8456 | |
331.6366 | |
331.8627 | |
331.1596 | |
331.7787 | |
338.8389 | |
331.1307 | |
328.9601 | |
325.9767 | |
322.6249 | |
327.2949 | |
329.1475 | |
326.7707 | |
324.3323 | |
328.2787 | |
327.8460 | |
327.7987 | |
327.3169 | |
326.2733 | |
326.9369 | |
325.0594 | |
323.9592 | |
321.9269 | |
323.0317 | |
319.0334 | |
317.6919 | |
317.9380 | |
317.0623 | |
314.7225 | |
313.2009 | |
312.8299 | |
313.6852 | |
314.9144 | |
317.9943 | |
317.0180 | |
315.2407 | |
317.0210 | |
315.2932 | |
314.5191 | |
313.8933 | |
311.3493 | |
310.6142 | |
311.3749 | |
312.5459 | |
311.3493 | |
309.9925 | |
310.9884 | |
310.2663 | |
311.6597 | |
309.9954 | |
308.4352 | |
309.2358 | |
310.1167 | |
308.0393 | |
308.3180 | |
309.2526 | |
307.1369 | |
309.1320 | |
312.6864 | |
315.5940 | |
314.6266 | |
314.9435 | |
315.9774 | |
316.6410 | |
314.9639 | |
315.5706 | |
313.8355 | |
314.3450 | |
316.2883 | |
315.8397 | |
314.2494 | |
315.3428 | |
314.8824 | |
315.7227 | |
318.5502 | |
317.7452 | |
317.9647 | |
317.2867 | |
315.8456 | |
315.8192 | |
316.4616 | |
316.0506 | |
314.5917 | |
315.7578 | |
316.9266 | |
316.5262 | |
317.1065 | |
315.7402 | |
314.8300 | |
316.8147 | |
318.9080 | |
319.7039 | |
318.5592 | |
319.0782 | |
316.5557 | |
314.7602 | |
318.6545 | |
321.7719 | |
321.3016 | |
324.0177 | |
323.6269 | |
322.5761 | |
323.9530 | |
322.7502 | |
322.5303 | |
321.8236 | |
322.4173 | |
322.1613 | |
321.9695 | |
319.0513 | |
320.5128 | |
320.5460 | |
319.5270 | |
318.9110 | |
318.8215 | |
317.0888 | |
315.1766 | |
314.2609 | |
313.9743 | |
312.9822 | |
311.1901 | |
311.7652 | |
310.2720 | |
310.4614 | |
311.0310 | |
310.9175 | |
309.7924 | |
308.5973 | |
309.8713 | |
309.7389 | |
312.1422 | |
313.3621 | |
313.1778 | |
311.8708 | |
310.7955 | |
313.7314 | |
313.4803 | |
313.3333 | |
313.4515 | |
312.3138 | |
308.3655 | |
309.4548 | |
307.3918 | |
305.5944 | |
305.7425 | |
307.4584 | |
303.9995 | |
304.3063 | |
305.2413 | |
303.1692 | |
302.5097 | |
301.7249 | |
299.0373 | |
298.8118 | |
298.0486 | |
300.2599 | |
302.9805 | |
304.3008 | |
303.4607 | |
300.2203 | |
299.5736 | |
300.8272 | |
299.7739 | |
299.8108 | |
300.8857 | |
298.5814 | |
300.6255 | |
300.4532 | |
302.7086 | |
303.1314 | |
300.9255 | |
303.0155 | |
302.4077 | |
303.1961 | |
300.7157 | |
301.1862 | |
299.4630 | |
300.4479 | |
297.3853 | |
298.9769 | |
298.3539 | |
298.0173 | |
298.7279 | |
299.2237 | |
300.5751 | |
303.3311 | |
301.5140 | |
302.6548 | |
297.7569 | |
299.3867 | |
300.8591 | |
295.8413 | |
294.5193 | |
293.3833 | |
291.9130 | |
292.3237 | |
294.6492 | |
295.0268 | |
294.6696 | |
293.4212 | |
294.6951 | |
295.0012 | |
289.9309 | |
285.4450 | |
284.9819 | |
284.6890 | |
285.3255 | |
286.7614 | |
289.2074 | |
290.1704 | |
289.4457 | |
290.3831 | |
291.5284 | |
294.7486 | |
295.6693 | |
295.0549 | |
295.8439 | |
293.5754 | |
288.9867 | |
288.3655 | |
291.2493 | |
291.0378 | |
290.1926 | |
293.3883 | |
291.8655 | |
291.5782 | |
291.7205 | |
292.2685 | |
293.1485 | |
294.3997 | |
296.1498 | |
296.2245 | |
298.0147 | |
297.4787 | |
296.3121 | |
297.9626 | |
298.8065 | |
299.0373 | |
299.7660 | |
297.5307 | |
296.6371 | |
297.9704 | |
308.9918 | |
308.3069 | |
309.4914 | |
311.0537 | |
313.3449 | |
313.2440 | |
314.0235 | |
313.6650 | |
312.6405 | |
311.5571 | |
311.6141 | |
312.4140 | |
313.7372 | |
314.8679 | |
318.8453 | |
318.9349 | |
318.9050 | |
318.2497 | |
317.8045 | |
317.5380 | |
318.2497 | |
318.9647 | |
320.1334 | |
319.7129 | |
319.8930 | |
320.1033 | |
317.5972 | |
317.8638 | |
317.4788 | |
318.0715 | |
317.4197 | |
318.8453 | |
316.1826 | |
314.6934 | |
316.8883 | |
317.8935 | |
318.1309 | |
316.7116 | |
313.9396 | |
315.3049 | |
313.2757 | |
311.3863 | |
312.1851 | |
312.4713 | |
311.0736 | |
311.9279 | |
311.8137 | |
311.3578 | |
312.8156 | |
313.1893 | |
312.8443 | |
315.1882 | |
314.4611 | |
313.1634 | |
313.0225 | |
313.7083 | |
316.1533 | |
312.4341 | |
312.5143 | |
307.5028 | |
307.3613 | |
306.0116 | |
308.2037 | |
307.2976 | |
309.6573 | |
309.2723 | |
311.5799 | |
312.8098 | |
310.7303 | |
312.1793 | |
311.2839 | |
310.2466 | |
312.1107 | |
311.6568 | |
308.6699 | |
309.3649 | |
306.2481 | |
305.8138 | |
310.6312 | |
310.6680 | |
313.2959 | |
313.9685 | |
314.6004 | |
315.5297 | |
314.6440 | |
313.0225 | |
312.6462 | |
313.3189 | |
314.7980 |