História das diárias CHF /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco suíço = 367.2271 Dracma grego
o mínimo em
1 Franco suíço = 283.9678 Dracma grego
história preço de GRD / CHF
Date | CHF/GRD |
| 349.6216 |
| 349.1398 |
| 350.7152 |
| 351.6744 |
| 346.6063 |
| 350.6550 |
| 349.5263 |
| 353.0675 |
| 355.3143 |
| 354.6328 |
| 356.8369 |
| 358.1511 |
| 361.1625 |
| 364.3165 |
| 365.0855 |
| 360.3711 |
| 363.6921 |
| 366.9404 |
| 366.7172 |
| 361.2284 |
| 359.7324 |
| 360.3654 |
| 360.3262 |
| 353.2695 |
| 351.9963 |
| 353.2999 |
| 353.4663 |
| 355.8416 |
| 358.3775 |
| 358.5242 |
| 355.9044 |
| 354.1905 |
| 352.7046 |
| 355.1329 |
| 355.7261 |
| 356.8571 |
| 356.2564 |
| 355.9089 |
| 355.7640 |
| 354.7565 |
| 355.4385 |
| 354.0422 |
| 352.3814 |
| 349.8693 |
| 348.5089 |
| 348.6865 |
| 348.1624 |
| 348.4490 |
| 351.0881 |
| 351.8295 |
| 350.8626 |
| 349.9286 |
| 348.1649 |
| 346.6193 |
| 347.3603 |
| 347.1196 |
| 348.1987 |
| 342.5866 |
| 343.2195 |
| 345.4856 |
| 345.6068 |
| 342.2071 |
| 339.3890 |
| 340.0427 |
| 339.9308 |
| 344.6807 |
| 345.2189 |
| 343.6012 |
| 345.7218 |
| 345.3973 |
| 344.4508 |
| 347.1313 |
| 346.9790 |
| 349.9912 |
| 343.9598 |
| 344.1269 |
| 344.8618 |
| 347.6374 |
| 351.0397 |
| 349.0132 |
| 356.9767 |
| 352.4080 |
| 352.9775 |
| 349.9319 |
| 351.8618 |
| 355.4845 |
| 354.4388 |
| 349.8535 |
| 349.4517 |
| 345.6331 |
| 343.5001 |
| 344.9962 |
| 339.8731 |
| 336.7594 |
| 334.8105 |
| 328.2344 |
| 328.1491 |
| 330.0658 |
| 330.2129 |
| 325.7430 |
| 324.8456 |
| 331.6366 |
| 331.8627 |
| 331.1596 |
| 331.7787 |
| 338.8389 |
| 331.1307 |
| 328.9601 |
| 325.9767 |
| 322.6249 |
| 327.2949 |
| 329.1475 |
| 326.7707 |
| 324.3323 |
| 328.2787 |
| 327.8460 |
| 327.7987 |
| 327.3169 |
| 326.2733 |
| 326.9369 |
| 325.0594 |
| 323.9592 |
| 321.9269 |
| 323.0317 |
| 319.0334 |
| 317.6919 |
| 317.9380 |
| 317.0623 |
| 314.7225 |
| 313.2009 |
| 312.8299 |
| 313.6852 |
| 314.9144 |
| 317.9943 |
| 317.0180 |
| 315.2407 |
| 317.0210 |
| 315.2932 |
| 314.5191 |
| 313.8933 |
| 311.3493 |
| 310.6142 |
| 311.3749 |
| 312.5459 |
| 311.3493 |
| 309.9925 |
| 310.9884 |
| 310.2663 |
| 311.6597 |
| 309.9954 |
| 308.4352 |
| 309.2358 |
| 310.1167 |
| 308.0393 |
| 308.3180 |
| 309.2526 |
| 307.1369 |
| 309.1320 |
| 312.6864 |
| 315.5940 |
| 314.6266 |
| 314.9435 |
| 315.9774 |
| 316.6410 |
| 314.9639 |
| 315.5706 |
| 313.8355 |
| 314.3450 |
| 316.2883 |
| 315.8397 |
| 314.2494 |
| 315.3428 |
| 314.8824 |
| 315.7227 |
| 318.5502 |
| 317.7452 |
| 317.9647 |
| 317.2867 |
| 315.8456 |
| 315.8192 |
| 316.4616 |
| 316.0506 |
| 314.5917 |
| 315.7578 |
| 316.9266 |
| 316.5262 |
| 317.1065 |
| 315.7402 |
| 314.8300 |
| 316.8147 |
| 318.9080 |
| 319.7039 |
| 318.5592 |
| 319.0782 |
| 316.5557 |
| 314.7602 |
| 318.6545 |
| 321.7719 |
| 321.3016 |
| 324.0177 |
| 323.6269 |
| 322.5761 |
| 323.9530 |
| 322.7502 |
| 322.5303 |
| 321.8236 |
| 322.4173 |
| 322.1613 |
| 321.9695 |
| 319.0513 |
| 320.5128 |
| 320.5460 |
| 319.5270 |
| 318.9110 |
| 318.8215 |
| 317.0888 |
| 315.1766 |
| 314.2609 |
| 313.9743 |
| 312.9822 |
| 311.1901 |
| 311.7652 |
| 310.2720 |
| 310.4614 |
| 311.0310 |
| 310.9175 |
| 309.7924 |
| 308.5973 |
| 309.8713 |
| 309.7389 |
| 312.1422 |
| 313.3621 |
| 313.1778 |
| 311.8708 |
| 310.7955 |
| 313.7314 |
| 313.4803 |
| 313.3333 |
| 313.4515 |
| 312.3138 |
| 308.3655 |
| 309.4548 |
| 307.3918 |
| 305.5944 |
| 305.7425 |
| 307.4584 |
| 303.9995 |
| 304.3063 |
| 305.2413 |
| 303.1692 |
| 302.5097 |
| 301.7249 |
| 299.0373 |
| 298.8118 |
| 298.0486 |
| 300.2599 |
| 302.9805 |
| 304.3008 |
| 303.4607 |
| 300.2203 |
| 299.5736 |
| 300.8272 |
| 299.7739 |
| 299.8108 |
| 300.8857 |
| 298.5814 |
| 300.6255 |
| 300.4532 |
| 302.7086 |
| 303.1314 |
| 300.9255 |
| 303.0155 |
| 302.4077 |
| 303.1961 |
| 300.7157 |
| 301.1862 |
| 299.4630 |
| 300.4479 |
| 297.3853 |
| 298.9769 |
| 298.3539 |
| 298.0173 |
| 298.7279 |
| 299.2237 |
| 300.5751 |
| 303.3311 |
| 301.5140 |
| 302.6548 |
| 297.7569 |
| 299.3867 |
| 300.8591 |
| 295.8413 |
| 294.5193 |
| 293.3833 |
| 291.9130 |
| 292.3237 |
| 294.6492 |
| 295.0268 |
| 294.6696 |
| 293.4212 |
| 294.6951 |
| 295.0012 |
| 289.9309 |
| 285.4450 |
| 284.9819 |
| 284.6890 |
| 285.3255 |
| 286.7614 |
| 289.2074 |
| 290.1704 |
| 289.4457 |
| 290.3831 |
| 291.5284 |
| 294.7486 |
| 295.6693 |
| 295.0549 |
| 295.8439 |
| 293.5754 |
| 288.9867 |
| 288.3655 |
| 291.2493 |
| 291.0378 |
| 290.1926 |
| 293.3883 |
| 291.8655 |
| 291.5782 |
| 291.7205 |
| 292.2685 |
| 293.1485 |
| 294.3997 |
| 296.1498 |
| 296.2245 |
| 298.0147 |
| 297.4787 |
| 296.3121 |
| 297.9626 |
| 298.8065 |
| 299.0373 |
| 299.7660 |
| 297.5307 |
| 296.6371 |
| 297.9704 |
| 308.9918 |
| 308.3069 |
| 309.4914 |
| 311.0537 |
| 313.3449 |
| 313.2440 |
| 314.0235 |
| 313.6650 |
| 312.6405 |
| 311.5571 |
| 311.6141 |
| 312.4140 |
| 313.7372 |
| 314.8679 |
| 318.8453 |
| 318.9349 |
| 318.9050 |
| 318.2497 |
| 317.8045 |
| 317.5380 |
| 318.2497 |
| 318.9647 |
| 320.1334 |
| 319.7129 |
| 319.8930 |
| 320.1033 |
| 317.5972 |
| 317.8638 |
| 317.4788 |
| 318.0715 |
| 317.4197 |
| 318.8453 |
| 316.1826 |
| 314.6934 |
| 316.8883 |
| 317.8935 |
| 318.1309 |
| 316.7116 |
| 313.9396 |
| 315.3049 |
| 313.2757 |
| 311.3863 |
| 312.1851 |
| 312.4713 |
| 311.0736 |
| 311.9279 |
| 311.8137 |
| 311.3578 |
| 312.8156 |
| 313.1893 |
| 312.8443 |
| 315.1882 |
| 314.4611 |
| 313.1634 |
| 313.0225 |
| 313.7083 |
| 316.1533 |
| 312.4341 |
| 312.5143 |
| 307.5028 |
| 307.3613 |
| 306.0116 |
| 308.2037 |
| 307.2976 |
| 309.6573 |
| 309.2723 |
| 311.5799 |
| 312.8098 |
| 310.7303 |
| 312.1793 |
| 311.2839 |
| 310.2466 |
| 312.1107 |
| 311.6568 |
| 308.6699 |
| 309.3649 |
| 306.2481 |
| 305.8138 |
| 310.6312 |
| 310.6680 |
| 313.2959 |
| 313.9685 |
| 314.6004 |
| 315.5297 |
| 314.6440 |
| 313.0225 |
| 312.6462 |
| 313.3189 |
| 314.7980 |