História das diárias CHF /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco suíço = 378.4896 Dracma grego
o mínimo em
1 Franco suíço = 283.9678 Dracma grego
história preço de GRD / CHF
| Date | CHF/GRD |
| | 368.5051 |
| | 367.4405 |
| | 369.9068 |
| | 369.2650 |
| | 368.6789 |
| | 369.9944 |
| | 370.2995 |
| | 372.4227 |
| | 373.8565 |
| | 372.6850 |
| | 371.6821 |
| | 371.7478 |
| | 370.1145 |
| | 371.3532 |
| | 369.7089 |
| | 369.9188 |
| | 371.8099 |
| | 373.1527 |
| | 375.9963 |
| | 377.0689 |
| | 374.1401 |
| | 373.1662 |
| | 373.5737 |
| | 373.1858 |
| | 370.7092 |
| | 369.1730 |
| | 366.8886 |
| | 366.2990 |
| | 367.1317 |
| | 366.8851 |
| | 365.9398 |
| | 364.1067 |
| | 362.8432 |
| | 364.7646 |
| | 365.8137 |
| | 369.2178 |
| | 366.1600 |
| | 366.0263 |
| | 368.0314 |
| | 369.2562 |
| | 366.2714 |
| | 366.0523 |
| | 364.1838 |
| | 364.3333 |
| | 364.4985 |
| | 365.1931 |
| | 363.4709 |
| | 363.8847 |
| | 361.6889 |
| | 361.2158 |
| | 364.3976 |
| | 365.7945 |
| | 365.0538 |
| | 365.9842 |
| | 364.1923 |
| | 364.6331 |
| | 361.4936 |
| | 362.5019 |
| | 363.0798 |
| | 364.6128 |
| | 364.7002 |
| | 363.2567 |
| | 363.3620 |
| | 366.3758 |
| | 363.7068 |
| | 365.7462 |
| | 368.1865 |
| | 363.1099 |
| | 356.3578 |
| | 357.3222 |
| | 354.1047 |
| | 357.2166 |
| | 362.3643 |
| | 362.9641 |
| | 360.8000 |
| | 362.9359 |
| | 361.9275 |
| | 360.9625 |
| | 360.8925 |
| | 362.4745 |
| | 362.6188 |
| | 362.5000 |
| | 364.4249 |
| | 362.4109 |
| | 367.4893 |
| | 366.1018 |
| | 366.8515 |
| | 364.1398 |
| | 362.9904 |
| | 362.5771 |
| | 364.2558 |
| | 363.9947 |
| | 362.1633 |
| | 363.3426 |
| | 361.9344 |
| | 361.9640 |
| | 362.4850 |
| | 363.4736 |
| | 361.5807 |
| | 360.2222 |
| | 356.3425 |
| | 360.2488 |
| | 363.9998 |
| | 355.4181 |
| | 351.7387 |
| | 349.1409 |
| | 350.4166 |
| | 351.3434 |
| | 355.4389 |
| | 357.1118 |
| | 353.0905 |
| | 349.0179 |
| | 343.4928 |
| | 344.7261 |
| | 347.7314 |
| | 349.1588 |
| | 349.1398 |
| | 350.7152 |
| | 351.6744 |
| | 346.6063 |
| | 350.6550 |
| | 349.5263 |
| | 353.0675 |
| | 355.3143 |
| | 354.6328 |
| | 356.8369 |
| | 358.1511 |
| | 361.1625 |
| | 364.3165 |
| | 365.0855 |
| | 360.3711 |
| | 363.6921 |
| | 366.9404 |
| | 366.7172 |
| | 361.2284 |
| | 359.7324 |
| | 360.3654 |
| | 360.3262 |
| | 353.2695 |
| | 351.9963 |
| | 353.2999 |
| | 353.4663 |
| | 355.8416 |
| | 358.3775 |
| | 358.5242 |
| | 355.9044 |
| | 354.1905 |
| | 352.7046 |
| | 355.1329 |
| | 355.7261 |
| | 356.8571 |
| | 356.2564 |
| | 355.9089 |
| | 355.7640 |
| | 354.7565 |
| | 355.4385 |
| | 354.0422 |
| | 352.3814 |
| | 349.8693 |
| | 348.5089 |
| | 348.6865 |
| | 348.1624 |
| | 348.4490 |
| | 351.0881 |
| | 351.8295 |
| | 350.8626 |
| | 349.9286 |
| | 348.1649 |
| | 346.6193 |
| | 347.3603 |
| | 347.1196 |
| | 348.1987 |
| | 342.5866 |
| | 343.2195 |
| | 345.4856 |
| | 345.6068 |
| | 342.2071 |
| | 339.3890 |
| | 340.0427 |
| | 339.9308 |
| | 344.6807 |
| | 345.2189 |
| | 343.6012 |
| | 345.7218 |
| | 345.3973 |
| | 344.4508 |
| | 347.1313 |
| | 346.9790 |
| | 349.9912 |
| | 343.9598 |
| | 344.1269 |
| | 344.8618 |
| | 347.6374 |
| | 351.0397 |
| | 349.0132 |
| | 356.9767 |
| | 352.4080 |
| | 352.9775 |
| | 349.9319 |
| | 351.8618 |
| | 355.4845 |
| | 354.4388 |
| | 349.8535 |
| | 349.4517 |
| | 345.6331 |
| | 343.5001 |
| | 344.9962 |
| | 339.8731 |
| | 336.7594 |
| | 334.8105 |
| | 328.2344 |
| | 328.1491 |
| | 330.0658 |
| | 330.2129 |
| | 325.7430 |
| | 324.8456 |
| | 331.6366 |
| | 331.8627 |
| | 331.1596 |
| | 331.7787 |
| | 338.8389 |
| | 331.1307 |
| | 328.9601 |
| | 325.9767 |
| | 322.6249 |
| | 327.2949 |
| | 329.1475 |
| | 326.7707 |
| | 324.3323 |
| | 328.2787 |
| | 327.8460 |
| | 327.7987 |
| | 327.3169 |
| | 326.2733 |
| | 326.9369 |
| | 325.0594 |
| | 323.9592 |
| | 321.9269 |
| | 323.0317 |
| | 319.0334 |
| | 317.6919 |
| | 317.9380 |
| | 317.0623 |
| | 314.7225 |
| | 313.2009 |
| | 312.8299 |
| | 313.6852 |
| | 314.9144 |
| | 317.9943 |
| | 317.0180 |
| | 315.2407 |
| | 317.0210 |
| | 315.2932 |
| | 314.5191 |
| | 313.8933 |
| | 311.3493 |
| | 310.6142 |
| | 311.3749 |
| | 312.5459 |
| | 311.3493 |
| | 309.9925 |
| | 310.9884 |
| | 310.2663 |
| | 311.6597 |
| | 309.9954 |
| | 308.4352 |
| | 309.2358 |
| | 310.1167 |
| | 308.0393 |
| | 308.3180 |
| | 309.2526 |
| | 307.1369 |
| | 309.1320 |
| | 312.6864 |
| | 315.5940 |
| | 314.6266 |
| | 314.9435 |
| | 315.9774 |
| | 316.6410 |
| | 314.9639 |
| | 315.5706 |
| | 313.8355 |
| | 314.3450 |
| | 316.2883 |
| | 315.8397 |
| | 314.2494 |
| | 315.3428 |
| | 314.8824 |
| | 315.7227 |
| | 318.5502 |
| | 317.7452 |
| | 317.9647 |
| | 317.2867 |
| | 315.8456 |
| | 315.8192 |
| | 316.4616 |
| | 316.0506 |
| | 314.5917 |
| | 315.7578 |
| | 316.9266 |
| | 316.5262 |
| | 317.1065 |
| | 315.7402 |
| | 314.8300 |
| | 316.8147 |
| | 318.9080 |
| | 319.7039 |
| | 318.5592 |
| | 319.0782 |
| | 316.5557 |
| | 314.7602 |
| | 318.6545 |
| | 321.7719 |
| | 321.3016 |
| | 324.0177 |
| | 323.6269 |
| | 322.5761 |
| | 323.9530 |
| | 322.7502 |
| | 322.5303 |
| | 321.8236 |
| | 322.4173 |
| | 322.1613 |
| | 321.9695 |
| | 319.0513 |
| | 320.5128 |
| | 320.5460 |
| | 319.5270 |
| | 318.9110 |
| | 318.8215 |
| | 317.0888 |
| | 315.1766 |
| | 314.2609 |
| | 313.9743 |
| | 312.9822 |
| | 311.1901 |
| | 311.7652 |
| | 310.2720 |
| | 310.4614 |
| | 311.0310 |
| | 310.9175 |
| | 309.7924 |
| | 308.5973 |
| | 309.8713 |
| | 309.7389 |
| | 312.1422 |
| | 313.3621 |
| | 313.1778 |
| | 311.8708 |
| | 310.7955 |
| | 313.7314 |
| | 313.4803 |
| | 313.3333 |
| | 313.4515 |
| | 312.3138 |
| | 308.3655 |
| | 309.4548 |
| | 307.3918 |
| | 305.5944 |
| | 305.7425 |
| | 307.4584 |
| | 303.9995 |
| | 304.3063 |
| | 305.2413 |
| | 303.1692 |
| | 302.5097 |
| | 301.7249 |
| | 299.0373 |
| | 298.8118 |
| | 298.0486 |
| | 300.2599 |
| | 302.9805 |
| | 304.3008 |
| | 303.4607 |
| | 300.2203 |
| | 299.5736 |
| | 300.8272 |
| | 299.7739 |
| | 299.8108 |
| | 300.8857 |
| | 298.5814 |
| | 300.6255 |
| | 300.4532 |
| | 302.7086 |
| | 303.1314 |
| | 300.9255 |
| | 303.0155 |
| | 302.4077 |
| | 303.1961 |
| | 300.7157 |
| | 301.1862 |
| | 299.4630 |
| | 300.4479 |
| | 297.3853 |
| | 298.9769 |
| | 298.3539 |
| | 298.0173 |
| | 298.7279 |
| | 299.2237 |
| | 300.5751 |
| | 303.3311 |
| | 301.5140 |
| | 302.6548 |
| | 297.7569 |
| | 299.3867 |
| | 300.8591 |
| | 295.8413 |
| | 294.5193 |
| | 293.3833 |
| | 291.9130 |
| | 292.3237 |
| | 294.6492 |
| | 295.0268 |
| | 294.6696 |
| | 293.4212 |
| | 294.6951 |
| | 295.0012 |
| | 289.9309 |
| | 285.4450 |
| | 284.9819 |
| | 284.6890 |
| | 285.3255 |
| | 286.7614 |
| | 289.2074 |
| | 290.1704 |
| | 289.4457 |
| | 290.3831 |
| | 291.5284 |
| | 294.7486 |
| | 295.6693 |
| | 295.0549 |
| | 295.8439 |
| | 293.5754 |
| | 288.9867 |
| | 288.3655 |
| | 291.2493 |
| | 291.0378 |
| | 290.1926 |
| | 293.3883 |
| | 291.8655 |
| | 291.5782 |
| | 291.7205 |
| | 292.2685 |
| | 293.1485 |
| | 294.3997 |
| | 296.1498 |
| | 296.2245 |
| | 298.0147 |
| | 297.4787 |
| | 296.3121 |
| | 297.9626 |
| | 298.8065 |
| | 299.0373 |
| | 299.7660 |
| | 297.5307 |
| | 296.6371 |
| | 297.9704 |
| | 308.9918 |
| | 308.3069 |
| | 309.4914 |
| | 311.0537 |
| | 313.3449 |
| | 313.2440 |
| | 314.0235 |
| | 313.6650 |
| | 312.6405 |
| | 311.5571 |
| | 311.6141 |
| | 312.4140 |
| | 313.7372 |
| | 314.8679 |
| | 318.8453 |
| | 318.9349 |
| | 318.9050 |
| | 318.2497 |
| | 317.8045 |
| | 317.5380 |
| | 318.2497 |
| | 318.9647 |
| | 320.1334 |
| | 319.7129 |
| | 319.8930 |
| | 320.1033 |
| | 317.5972 |
| | 317.8638 |
| | 317.4788 |
| | 318.0715 |
| | 317.4197 |
| | 318.8453 |
| | 316.1826 |
| | 314.6934 |
| | 316.8883 |
| | 317.8935 |
| | 318.1309 |
| | 316.7116 |
| | 313.9396 |
| | 315.3049 |
| | 313.2757 |
| | 311.3863 |
| | 312.1851 |
| | 312.4713 |
| | 311.0736 |
| | 311.9279 |
| | 311.8137 |
| | 311.3578 |
| | 312.8156 |
| | 313.1893 |
| | 312.8443 |
| | 315.1882 |
| | 314.4611 |
| | 313.1634 |
| | 313.0225 |
| | 313.7083 |
| | 316.1533 |
| | 312.4341 |
| | 312.5143 |
| | 307.5028 |
| | 307.3613 |
| | 306.0116 |
| | 308.2037 |
| | 307.2976 |
| | 309.6573 |
| | 309.2723 |
| | 311.5799 |
| | 312.8098 |
| | 310.7303 |
| | 312.1793 |
| | 311.2839 |
| | 310.2466 |
| | 312.1107 |
| | 311.6568 |
| | 308.6699 |
| | 309.3649 |
| | 306.2481 |
| | 305.8138 |
| | 310.6312 |
| | 310.6680 |
| | 313.2959 |
| | 313.9685 |
| | 314.6004 |
| | 315.5297 |
| | 314.6440 |
| | 313.0225 |
| | 312.6462 |
| | 313.3189 |
| | 314.7980 |