Története napidíjak CHF /LKR óta csütörtök, 18 március 2004.
A maximális született
1 svájci frank = 403.3924 Srí Lanka-i rúpia
A minimum az
1 svájci frank = 75.3748 Srí Lanka-i rúpia
Date | CHF/LKR |
---|---|
326.4455 | |
329.7660 | |
327.8214 | |
329.4850 | |
331.8168 | |
335.9340 | |
344.1504 | |
349.8796 | |
348.1729 | |
353.2041 | |
354.0047 | |
357.9489 | |
359.5278 | |
368.9715 | |
368.1793 | |
376.1467 | |
380.2665 | |
385.7898 | |
380.9070 | |
377.0734 | |
372.9198 | |
376.3021 | |
374.1920 | |
370.3166 | |
363.1260 | |
363.6704 | |
362.7485 | |
365.7333 | |
360.1866 | |
357.6466 | |
353.6978 | |
356.9743 | |
360.6076 | |
361.8822 | |
361.8966 | |
366.4052 | |
369.7024 | |
366.9177 | |
370.9363 | |
367.3132 | |
380.8247 | |
374.7073 | |
353.7608 | |
343.4328 | |
345.1766 | |
342.6183 | |
331.3461 | |
320.6004 | |
328.2737 | |
340.7717 | |
349.6144 | |
358.4652 | |
356.8567 | |
362.9815 | |
362.1179 | |
361.9314 | |
364.0245 | |
387.9070 | |
392.0772 | |
397.3033 | |
393.4182 | |
395.4243 | |
395.1720 | |
395.4280 | |
398.8930 | |
395.4015 | |
391.9343 | |
393.0342 | |
392.4798 | |
389.8364 | |
388.6343 | |
383.6218 | |
387.6135 | |
368.5806 | |
365.1260 | |
365.3460 | |
367.6346 | |
366.1032 | |
362.4719 | |
365.1419 | |
373.1574 | |
379.9229 | |
366.8333 | |
371.2862 | |
373.1267 | |
383.7560 | |
377.2063 | |
376.8992 | |
368.0072 | |
366.1655 | |
366.8249 | |
372.9957 | |
376.5222 | |
369.1385 | |
359.8567 | |
372.6839 | |
380.7269 | |
372.7670 | |
348.6038 | |
362.7812 | |
362.5414 | |
354.7449 | |
299.8173 | |
271.4519 | |
217.8593 | |
220.2400 | |
221.0747 | |
219.1119 | |
219.7343 | |
218.9922 | |
220.9988 | |
221.6028 | |
218.7470 | |
220.9829 | |
221.4420 | |
219.6698 | |
218.9935 | |
219.0182 | |
219.7227 | |
217.4716 | |
218.3689 | |
220.4550 | |
222.0723 | |
219.5605 | |
217.0421 | |
215.6193 | |
216.2090 | |
216.0866 | |
215.0631 | |
216.3195 | |
218.8690 | |
217.7590 | |
218.9583 | |
218.5950 | |
216.5886 | |
220.3833 | |
217.9349 | |
216.2193 | |
217.4113 | |
215.7296 | |
216.5011 | |
216.6255 | |
220.1992 | |
219.9766 | |
220.0842 | |
219.6413 | |
218.1206 | |
218.8020 | |
216.1061 | |
212.6913 | |
211.6216 | |
218.4905 | |
212.8902 | |
212.0142 | |
214.7007 | |
212.8030 | |
209.7202 | |
212.6111 | |
215.9936 | |
218.6633 | |
216.9894 | |
216.3105 | |
222.4110 | |
216.0769 | |
212.5292 | |
212.0949 | |
211.6214 | |
212.0323 | |
211.0903 | |
209.3051 | |
204.5862 | |
203.1530 | |
202.6068 | |
202.2765 | |
200.8376 | |
202.9877 | |
202.4999 | |
202.7003 | |
201.7871 | |
200.4857 | |
202.7518 | |
202.8957 | |
201.5944 | |
205.4534 | |
202.9512 | |
202.7431 | |
201.7235 | |
202.1043 | |
202.0299 | |
197.6561 | |
197.3711 | |
197.2360 | |
195.9221 | |
197.1739 | |
195.9579 | |
193.2475 | |
193.5240 | |
191.2057 | |
193.1685 | |
193.5225 | |
196.1611 | |
197.3323 | |
198.8877 | |
195.8552 | |
197.5248 | |
196.0767 | |
189.1140 | |
194.5883 | |
196.1033 | |
189.9374 | |
185.4742 | |
185.1312 | |
185.6501 | |
187.8734 | |
187.2088 | |
187.2383 | |
186.9776 | |
187.2774 | |
187.5516 | |
184.7454 | |
184.2820 | |
183.4103 | |
182.9025 | |
181.5254 | |
181.4933 | |
181.6378 | |
182.6380 | |
182.3663 | |
184.3514 | |
181.5593 | |
181.6516 | |
182.8490 | |
183.4381 | |
181.7518 | |
181.5247 | |
181.4818 | |
182.9308 | |
180.6685 | |
182.5047 | |
182.2300 | |
177.7217 | |
179.0134 | |
178.4911 | |
177.1658 | |
179.3952 | |
181.2656 | |
177.2288 | |
178.3355 | |
177.8784 | |
175.4804 | |
174.2740 | |
175.6823 | |
174.4219 | |
172.1585 | |
171.7678 | |
173.8988 | |
174.8751 | |
174.5030 | |
179.4742 | |
178.4423 | |
176.7506 | |
179.8236 | |
179.6224 | |
178.7594 | |
177.0885 | |
176.9976 | |
182.8350 | |
182.3696 | |
185.9000 | |
186.1640 | |
185.7560 | |
184.2085 | |
181.1473 | |
180.8304 | |
179.4534 | |
180.4032 | |
177.5783 | |
173.8833 | |
173.2759 | |
173.3908 | |
173.2510 | |
172.5903 | |
171.5404 | |
171.8479 | |
175.0710 | |
171.3102 | |
166.7065 | |
166.9349 | |
164.2106 | |
161.9465 | |
161.2887 | |
160.3950 | |
161.4441 | |
160.4021 | |
160.3067 | |
160.1779 | |
159.2437 | |
160.6703 | |
160.7084 | |
160.9532 | |
160.6497 | |
159.1249 | |
158.3733 | |
157.7525 | |
157.2063 | |
159.2813 | |
160.2562 | |
162.3655 | |
162.0436 | |
162.5022 | |
165.0660 | |
163.8562 | |
164.1508 | |
164.9711 | |
165.0177 | |
167.5237 | |
164.9926 | |
165.7116 | |
163.9103 | |
160.2263 | |
159.6390 | |
157.4746 | |
157.0989 | |
154.3152 | |
155.4523 | |
154.6609 | |
155.8778 | |
157.0009 | |
155.3187 | |
153.9978 | |
153.6574 | |
154.2203 | |
156.0530 | |
157.5482 | |
156.5882 | |
157.3142 | |
158.6646 | |
159.3963 | |
160.5212 | |
159.1519 | |
159.9961 | |
158.4278 | |
157.7554 | |
157.6812 | |
157.2672 | |
162.1702 | |
159.3125 | |
159.0082 | |
159.5105 | |
157.4292 | |
156.7250 | |
157.7361 | |
158.1811 | |
156.2111 | |
156.6161 | |
153.1504 | |
152.9495 | |
153.0375 | |
152.6428 | |
151.3409 | |
150.2246 | |
151.6285 | |
154.4933 | |
152.3923 | |
149.7931 | |
149.5134 | |
150.5326 | |
150.7873 | |
150.4297 | |
152.3686 | |
150.1682 | |
150.2694 | |
148.2341 | |
146.9906 | |
146.4520 | |
145.7671 | |
145.8061 | |
146.9221 | |
146.7436 | |
146.6726 | |
147.3262 | |
148.7658 | |
152.2772 | |
148.8133 | |
148.1327 | |
148.6099 | |
149.6930 | |
150.8291 | |
151.1490 | |
148.6562 | |
148.9518 | |
148.6246 | |
148.7345 | |
150.9199 | |
149.2013 | |
148.1546 | |
150.7391 | |
147.9494 | |
148.5916 | |
146.8509 | |
148.8253 | |
151.0503 | |
150.0766 | |
150.1912 | |
148.7871 | |
146.8434 | |
147.0319 | |
149.0901 | |
149.3696 | |
149.7551 | |
148.2365 | |
148.7802 | |
150.2956 | |
150.8731 | |
148.5030 | |
148.4826 | |
145.0980 | |
144.1672 | |
144.7268 | |
144.2392 | |
146.7375 | |
143.8948 | |
140.2472 | |
141.5858 | |
142.3502 | |
143.0146 | |
144.0680 | |
144.5038 | |
143.2973 | |
144.1748 | |
141.7112 | |
138.4158 | |
139.2249 | |
140.2988 | |
141.4405 | |
142.8983 | |
143.6466 | |
147.4516 | |
145.6316 | |
144.8278 | |
144.5787 | |
144.9463 | |
144.2223 | |
141.2974 | |
139.2327 | |
143.5102 | |
137.2069 | |
136.0134 | |
138.0329 | |
138.9241 | |
138.9546 | |
141.2740 | |
141.9166 | |
144.3658 | |
145.4639 | |
144.1530 | |
144.0877 | |
141.8004 | |
141.6572 | |
144.3031 | |
142.8423 | |
142.5739 | |
139.3062 | |
139.4043 | |
136.0277 | |
137.7821 | |
137.6282 | |
137.6689 | |
132.0338 | |
134.9756 | |
139.1100 | |
140.2947 | |
142.8125 | |
143.6586 | |
142.9304 | |
146.9405 | |
150.6505 | |
129.6053 | |
130.5463 | |
132.6690 | |
133.3849 | |
135.9802 | |
134.3135 | |
135.9025 | |
135.4979 | |
135.9359 | |
135.2750 | |
135.6772 | |
137.7224 | |
138.4701 | |
137.3717 | |
135.7624 | |
137.2373 | |
138.5853 | |
139.2240 | |
139.3562 | |
141.6446 | |
142.2009 | |
143.6975 | |
143.6501 | |
143.6513 | |
144.0077 | |
145.0400 | |
146.0003 | |
145.7924 | |
146.8278 | |
145.6718 | |
145.0636 | |
145.3346 | |
145.2042 | |
145.6841 | |
146.0630 | |
146.8894 | |
148.8929 | |
148.3472 | |
147.7555 | |
148.5701 | |
147.0541 | |
147.7120 | |
148.2535 | |
149.5658 | |
148.7205 | |
148.0423 | |
147.4453 | |
146.7197 | |
145.6035 | |
144.9499 | |
145.9254 | |
143.6843 | |
145.2317 | |
144.5847 | |
147.1690 | |
146.2050 | |
147.3345 | |
146.8559 | |
144.3134 | |
144.0385 | |
143.6067 | |
142.5445 | |
144.3567 | |
146.2837 | |
145.0964 | |
143.6787 | |
145.1723 | |
145.6936 | |
145.0394 | |
142.5614 | |
142.1974 | |
142.5214 | |
143.7622 | |
142.5211 | |
142.2976 | |
141.8403 | |
141.4983 | |
140.4174 | |
138.0638 | |
135.9182 | |
138.3206 | |
138.1587 | |
139.3769 | |
135.5541 | |
133.0303 | |
131.1682 | |
130.4578 | |
131.9608 | |
134.7940 | |
135.1381 | |
135.3395 | |
134.8324 | |
134.3401 | |
133.4824 | |
133.9354 | |
133.7164 | |
133.3565 | |
135.2820 | |
136.8963 | |
137.3685 | |
137.4513 | |
139.0146 | |
137.2062 | |
135.7985 | |
137.3655 | |
138.3390 | |
139.3335 | |
138.7003 | |
140.1121 | |
137.9718 | |
139.8488 | |
140.1317 | |
138.1094 | |
137.7759 | |
138.2182 | |
138.5429 | |
139.7997 | |
137.6281 | |
137.4889 | |
137.5143 | |
140.0281 | |
142.2938 | |
139.8336 | |
138.6387 | |
137.9834 | |
135.6807 | |
135.4379 | |
136.0614 | |
134.4139 | |
131.9997 | |
136.1869 | |
136.5699 | |
139.7594 | |
138.7164 | |
138.5301 | |
137.3912 | |
135.6819 | |
137.0956 | |
137.9714 | |
137.6399 | |
138.3387 | |
142.8215 | |
143.6593 | |
139.1518 | |
136.7960 | |
142.6117 | |
143.6224 | |
143.1594 | |
132.7439 | |
133.5973 | |
136.4949 | |
129.8188 | |
127.7309 | |
123.8879 | |
123.9559 | |
122.8469 | |
119.2934 | |
119.6356 | |
121.2057 | |
121.6440 | |
121.6319 | |
121.7483 | |
123.7552 | |
123.3951 | |
120.2895 | |
121.4133 | |
122.2141 | |
126.0593 | |
124.7039 | |
122.6623 | |
121.7003 | |
120.4428 | |
121.7902 | |
124.6891 | |
124.6408 | |
139.9329 | |
134.5002 | |
139.4264 | |
139.3427 | |
144.7935 | |
139.8049 | |
135.9699 | |
133.8460 | |
131.1380 | |
128.9170 | |
131.2024 | |
129.6827 | |
130.8194 | |
130.9137 | |
129.0003 | |
124.4414 | |
124.1221 | |
125.5271 | |
126.9848 | |
125.0956 | |
122.9596 | |
121.4837 | |
119.6224 | |
120.2258 | |
121.9958 | |
119.0332 | |
119.1737 | |
119.2352 | |
117.0712 | |
114.2019 | |
115.9602 | |
117.6882 | |
116.4245 | |
114.8260 | |
114.5364 | |
118.8048 | |
115.6652 | |
115.1924 | |
114.0615 | |
112.9868 | |
111.2431 | |
112.4482 | |
113.3812 | |
115.4854 | |
112.6989 | |
115.0278 | |
117.3771 | |
115.9536 | |
114.9362 | |
113.5832 | |
111.7844 | |
111.3641 | |
110.8124 | |
109.7772 | |
108.1920 | |
108.1198 | |
107.4904 | |
108.0245 | |
107.5962 | |
106.9892 | |
106.7076 | |
106.5807 | |
104.6221 | |
102.2271 | |
99.7002 | |
97.7848 | |
98.5020 | |
98.1692 | |
100.2334 | |
104.3487 | |
105.2300 | |
106.6744 | |
107.1716 | |
107.0643 | |
107.4361 | |
107.9489 | |
107.9013 | |
106.9064 | |
106.2630 | |
106.1445 | |
106.2873 | |
106.2297 | |
107.0023 | |
108.3568 | |
109.9713 | |
111.3676 | |
112.5652 | |
110.9514 | |
110.5653 | |
109.6338 | |
110.8479 | |
112.0742 | |
113.9092 | |
113.4355 | |
113.4765 | |
113.7510 | |
112.5064 | |
113.3195 | |
113.2597 | |
111.7587 | |
111.1849 | |
111.2184 | |
111.1012 | |
110.7179 | |
108.3437 | |
108.2670 | |
108.1366 | |
106.3511 | |
105.9507 | |
108.1356 | |
107.3622 | |
107.4095 | |
105.8183 | |
105.4284 | |
105.9552 | |
105.6403 | |
105.1781 | |
105.0707 | |
107.5619 | |
106.0459 | |
102.9322 | |
105.6167 | |
105.6817 | |
104.3671 | |
100.0549 | |
101.8644 | |
102.0341 | |
100.0456 | |
101.1246 | |
96.4778 | |
98.3440 | |
97.1930 | |
97.9285 | |
97.9930 | |
98.3683 | |
97.8756 | |
99.2975 | |
101.9098 | |
101.9494 | |
102.4643 | |
108.1737 | |
102.1193 | |
95.6414 | |
91.3644 | |
91.1369 | |
91.4671 | |
91.8981 | |
93.4546 | |
94.3301 | |
93.2067 | |
94.2314 | |
95.1991 | |
94.3677 | |
98.4810 | |
99.3741 | |
96.2640 | |
95.4012 | |
97.9835 | |
98.2298 | |
98.1933 | |
99.4236 | |
102.6594 | |
104.0398 | |
105.2311 | |
105.5793 | |
104.5393 | |
105.6092 | |
102.8889 | |
103.3168 | |
105.3773 | |
103.8200 | |
104.9280 | |
102.5730 | |
102.7759 | |
102.3446 | |
104.2423 | |
106.8542 | |
108.1686 | |
106.0786 | |
108.4968 | |
105.4923 | |
109.2008 | |
105.3132 | |
103.6076 | |
99.1678 | |
98.2275 | |
97.9093 | |
98.8735 | |
99.1002 | |
97.6797 | |
99.0679 | |
97.2228 | |
96.1254 | |
93.8403 | |
94.5931 | |
96.7224 | |
97.8198 | |
100.3516 | |
98.9012 | |
97.8951 | |
95.7376 | |
95.7089 | |
95.7236 | |
96.1213 | |
96.1167 | |
97.1672 | |
96.7353 | |
95.6339 | |
95.1182 | |
93.5278 | |
93.8147 | |
92.7892 | |
92.9874 | |
94.2150 | |
92.9049 | |
92.7294 | |
92.9834 | |
91.6433 | |
91.9005 | |
90.3451 | |
89.3750 | |
89.5874 | |
90.5447 | |
90.1182 | |
90.0450 | |
91.0285 | |
91.6617 | |
91.5615 | |
90.7664 | |
90.3425 | |
88.4952 | |
89.5372 | |
89.4959 | |
90.6194 | |
89.1863 | |
89.0569 | |
88.2668 | |
88.0114 | |
86.6085 | |
86.9467 | |
86.6857 | |
86.8922 | |
86.9041 | |
87.9444 | |
88.0282 | |
84.4249 | |
88.0278 | |
90.1352 | |
90.4531 | |
89.4287 | |
87.4791 | |
86.6388 | |
85.3640 | |
86.0265 | |
83.8102 | |
84.0318 | |
83.0992 | |
83.4705 | |
82.8554 | |
81.7861 | |
82.4200 | |
83.0500 | |
83.5701 | |
85.0472 | |
83.6823 | |
84.9357 | |
84.4738 | |
83.4578 | |
83.3493 | |
84.5536 | |
84.9088 | |
83.5498 | |
83.5434 | |
83.7024 | |
85.4116 | |
84.0573 | |
85.1416 | |
85.0800 | |
83.9211 | |
82.7412 | |
80.9348 | |
80.0509 | |
78.7196 | |
78.5030 | |
78.4904 | |
79.5888 | |
78.1633 | |
78.9309 | |
77.6312 | |
78.1036 | |
78.0594 | |
78.5158 | |
79.4070 | |
81.1167 | |
80.0167 | |
79.8614 | |
75.9352 | |
77.7376 | |
78.8974 | |
79.0093 | |
77.9047 | |
77.7528 | |
77.4069 | |
77.2625 | |
77.9663 | |
79.0862 | |
78.7614 | |
78.6047 | |
79.0030 | |
77.8279 | |
78.6640 | |
79.3781 | |
80.6952 | |
82.3521 | |
79.8938 | |
79.4589 | |
80.3930 | |
79.8955 | |
78.7034 | |
77.6666 | |
77.6420 | |
77.5433 | |
76.8937 | |
78.5859 | |
78.8131 | |
78.4546 | |
80.0602 | |
80.7391 | |
80.9262 | |
81.6387 | |
82.7926 | |
83.1969 | |
83.9131 | |
83.7599 | |
83.4724 | |
82.5098 | |
82.5860 | |
84.4628 | |
85.2818 | |
84.7493 | |
85.7210 | |
84.0112 | |
82.9054 | |
81.5864 | |
83.3370 | |
84.3713 | |
83.2966 | |
83.0095 | |
90.3261 | |
91.3601 | |
91.4563 | |
91.1491 | |
91.9672 | |
91.7558 | |
90.1695 | |
88.9826 | |
88.2878 | |
86.6316 | |
86.7789 | |
84.4511 | |
82.8737 | |
81.9944 | |
82.0689 | |
81.2930 | |
81.7303 | |
81.0188 | |
80.6106 | |
81.6176 | |
82.9842 | |
82.8704 | |
81.4321 | |
81.9169 | |
82.7976 | |
83.1768 | |
82.8407 | |
82.0806 | |
80.9287 | |
79.9275 | |
80.0810 | |
79.2118 | |
77.1267 | |
77.4340 | |
76.2461 | |
75.7058 | |
76.0220 | |
76.3719 | |
76.3728 | |
75.3748 | |
77.2835 | |
78.1848 |