Historique franc suisse / roupie srilankaise

Historique des taux quotidiens CHF /LKR depuis le lundi, 21 janvier 2002.

Le maximum a été atteint le

1 franc suisse = 223.3945 roupie srilankaise

le minimum le

1 franc suisse = 54.4011 roupie srilankaise

Historique des prix LKR / CHF

Date CHF/LKR
221.7779
218.7470
220.9829
221.4420
219.6698
218.9935
219.0182
219.7227
217.4716
218.3689
220.4550
222.0723
219.5605
217.0421
215.6193
216.2090
216.0866
215.0631
216.3195
218.8690
217.7590
218.9583
218.5950
216.5886
220.3833
217.9349
216.2193
217.4113
215.7296
216.5011
216.6255
220.1992
219.9766
220.0842
219.6413
218.1206
218.8020
216.1061
212.6913
211.6216
218.4905
212.8902
212.0142
214.7007
212.8030
209.7202
212.6111
215.9936
218.6633
216.9894
216.3105
222.4110
216.0769
212.5292
212.0949
211.6214
212.0323
211.0903
209.3051
204.5862
203.1530
202.6068
202.2765
200.8376
202.9877
202.4999
202.7003
201.7871
200.4857
202.7518
202.8957
201.5944
205.4534
202.9512
202.7431
201.7235
202.1043
202.0299
197.6561
197.3711
197.2360
195.9221
197.1739
195.9579
193.2475
193.5240
191.2057
193.1685
193.5225
196.1611
197.3323
198.8877
195.8552
197.5248
196.0767
189.1140
194.5883
196.1033
189.9374
185.4742
185.1312
185.6501
187.8734
187.2088
187.2383
186.9776
187.2774
187.5516
184.7454
184.2820
183.4103
182.9025
181.5254
181.4933
181.6378
182.6380
182.3663
184.3514
181.5593
181.6516
182.8490
183.4381
181.7518
181.5247
181.4818
182.9308
180.6685
182.5047
182.2300
177.7217
179.0134
178.4911
177.1658
179.3952
181.2656
177.2288
178.3355
177.8784
175.4804
174.2740
175.6823
174.4219
172.1585
171.7678
173.8988
174.8751
174.5030
179.4742
178.4423
176.7506
179.8236
179.6224
178.7594
177.0885
176.9976
182.8350
182.3696
185.9000
186.1640
185.7560
184.2085
181.1473
180.8304
179.4534
180.4032
177.5783
173.8833
173.2759
173.3908
173.2510
172.5903
171.5404
171.8479
175.0710
171.3102
166.7065
166.9349
164.2106
161.9465
161.2887
160.3950
161.4441
160.4021
160.3067
160.1779
159.2437
160.6703
160.7084
160.9532
160.6497
159.1249
158.3733
157.7525
157.2063
159.2813
160.2562
162.3655
162.0436
162.5022
165.0660
163.8562
164.1508
164.9711
165.0177
167.5237
164.9926
165.7116
163.9103
160.2263
159.6390
157.4746
157.0989
154.3152
155.4523
154.6609
155.8778
157.0009
155.3187
153.9978
153.6574
154.2203
156.0530
157.5482
156.5882
157.3142
158.6646
159.3963
160.5212
159.1519
159.9961
158.4278
157.7554
157.6812
157.2672
162.1702
159.3125
159.0082
159.5105
157.4292
156.7250
157.7361
158.1811
156.2111
156.6161
153.1504
152.9495
153.0375
152.6428
151.3409
150.2246
151.6285
154.4933
152.3923
149.7931
149.5134
150.5326
150.7873
150.4297
152.3686
150.1682
150.2694
148.2341
146.9906
146.4520
145.7671
145.8061
146.9221
146.7436
146.6726
147.3262
148.7658
152.2772
148.8133
148.1327
148.6099
149.6930
150.8291
151.1490
148.6562
148.9518
148.6246
148.7345
150.9199
149.2013
148.1546
150.7391
147.9494
148.5916
146.8509
148.8253
151.0503
150.0766
150.1912
148.7871
146.8434
147.0319
149.0901
149.3696
149.7551
148.2365
148.7802
150.2956
150.8731
148.5030
148.4826
145.0980
144.1672
144.7268
144.2392
146.7375
143.8948
140.2472
141.5858
142.3502
143.0146
144.0680
144.5038
143.2973
144.1748
141.7112
138.4158
139.2249
140.2988
141.4405
142.8983
143.6466
147.4516
145.6316
144.8278
144.5787
144.9463
144.2223
141.2974
139.2327
143.5102
137.2069
136.0134
138.0329
138.9241
138.9546
141.2740
141.9166
144.3658
145.4639
144.1530
144.0877
141.8004
141.6572
144.3031
142.8423
142.5739
139.3062
139.4043
136.0277
137.7821
137.6282
137.6689
132.0338
134.9756
139.1100
140.2947
142.8125
143.6586
142.9304
146.9405
150.6505
129.6053
130.5463
132.6690
133.3849
135.9802
134.3135
135.9025
135.4979
135.9359
135.2750
135.6772
137.7224
138.4701
137.3717
135.7624
137.2373
138.5853
139.2240
139.3562
141.6446
142.2009
143.6975
143.6501
143.6513
144.0077
145.0400
146.0003
145.7924
146.8278
145.6718
145.0636
145.3346
145.2042
145.6841
146.0630
146.8894
148.8929
148.3472
147.7555
148.5701
147.0541
147.7120
148.2535
149.5658
148.7205
148.0423
147.4453
146.7197
145.6035
144.9499
145.9254
143.6843
145.2317
144.5847
147.1690
146.2050
147.3345
146.8559
144.3134
144.0385
143.6067
142.5445
144.3567
146.2837
145.0964
143.6787
145.1723
145.6936
145.0394
142.5614
142.1974
142.5214
143.7622
142.5211
142.2976
141.8403
141.4983
140.4174
138.0638
135.9182
138.3206
138.1587
139.3769
135.5541
133.0303
131.1682
130.4578
131.9608
134.7940
135.1381
135.3395
134.8324
134.3401
133.4824
133.9354
133.7164
133.3565
135.2820
136.8963
137.3685
137.4513
139.0146
137.2062
135.7985
137.3655
138.3390
139.3335
138.7003
140.1121
137.9718
139.8488
140.1317
138.1094
137.7759
138.2182
138.5429
139.7997
137.6281
137.4889
137.5143
140.0281
142.2938
139.8336
138.6387
137.9834
135.6807
135.4379
136.0614
134.4139
131.9997
136.1869
136.5699
139.7594
138.7164
138.5301
137.3912
135.6819
137.0956
137.9714
137.6399
138.3387
142.8215
143.6593
139.1518
136.7960
142.6117
143.6224
143.1594
132.7439
133.5973
136.4949
129.8188
127.7309
123.8879
123.9559
122.8469
119.2934
119.6356
121.2057
121.6440
121.6319
121.7483
123.7552
123.3951
120.2895
121.4133
122.2141
126.0593
124.7039
122.6623
121.7003
120.4428
121.7902
124.6891
124.6408
139.9329
134.5002
139.4264
139.3427
144.7935
139.8049
135.9699
133.8460
131.1380
128.9170
131.2024
129.6827
130.8194
130.9137
129.0003
124.4414
124.1221
125.5271
126.9848
125.0956
122.9596
121.4837
119.6224
120.2258
121.9958
119.0332
119.1737
119.2352
117.0712
114.2019
115.9602
117.6882
116.4245
114.8260
114.5364
118.8048
115.6652
115.1924
114.0615
112.9868
111.2431
112.4482
113.3812
115.4854
112.6989
115.0278
117.3771
115.9536
114.9362
113.5832
111.7844
111.3641
110.8124
109.7772
108.1920
108.1198
107.4904
108.0245
107.5962
106.9892
106.7076
106.5807
104.6221
102.2271
99.7002
97.7848
98.5020
98.1692
100.2334
104.3487
105.2300
106.6744
107.1716
107.0643
107.4361
107.9489
107.9013
106.9064
106.2630
106.1445
106.2873
106.2297
107.0023
108.3568
109.9713
111.3676
112.5652
110.9514
110.5653
109.6338
110.8479
112.0742
113.9092
113.4355
113.4765
113.7510
112.5064
113.3195
113.2597
111.7587
111.1849
111.2184
111.1012
110.7179
108.3437
108.2670
108.1366
106.3511
105.9507
108.1356
107.3622
107.4095
105.8183
105.4284
105.9552
105.6403
105.1781
105.0707
107.5619
106.0459
102.9322
105.6167
105.6817
104.3671
100.0549
101.8644
102.0341
100.0456
101.1246
96.4778
98.3440
97.1930
97.9285
97.9930
98.3683
97.8756
99.2975
101.9098
101.9494
102.4643
108.1737
102.1193
95.6414
91.3644
91.1369
91.4671
91.8981
93.4546
94.3301
93.2067
94.2314
95.1991
94.3677
98.4810
99.3741
96.2640
95.4012
97.9835
98.2298
98.1933
99.4236
102.6594
104.0398
105.2311
105.5793
104.5393
105.6092
102.8889
103.3168
105.3773
103.8200
104.9280
102.5730
102.7759
102.3446
104.2423
106.8542
108.1686
106.0786
108.4968
105.4923
109.2008
105.3132
103.6076
99.1678
98.2275
97.9093
98.8735
99.1002
97.6797
99.0679
97.2228
96.1254
93.8403
94.5931
96.7224
97.8198
100.3516
98.9012
97.8951
95.7376
95.7089
95.7236
96.1213
96.1167
97.1672
96.7353
95.6339
95.1182
93.5278
93.8147
92.7892
92.9874
94.2150
92.9049
92.7294
92.9834
91.6433
91.9005
90.3451
89.3750
89.5874
90.5447
90.1182
90.0450
91.0285
91.6617
91.5615
90.7664
90.3425
88.4952
89.5372
89.4959
90.6194
89.1863
89.0569
88.2668
88.0114
86.6085
86.9467
86.6857
86.8922
86.9041
87.9444
88.0282
84.4249
88.0278
90.1352
90.4531
89.4287
87.4791
86.6388
85.3640
86.0265
83.8102
84.0318
83.0992
83.4705
82.8554
81.7861
82.4200
83.0500
83.5701
85.0472
83.6823
84.9357
84.4738
83.4578
83.3493
84.5536
84.9088
83.5498
83.5434
83.7024
85.4116
84.0573
85.1416
85.0800
83.9211
82.7412
80.9348
80.0509
78.7196
78.5030
78.4904
79.5888
78.1633
78.9309
77.6312
78.1036
78.0594
78.5158
79.4070
81.1167
80.0167
79.8614
75.9352
77.7376
78.8974
79.0093
77.9047
77.7528
77.4069
77.2625
77.9663
79.0862
78.7614
78.6047
79.0030
77.8279
78.6640
79.3781
80.6952
82.3521
79.8938
79.4589
80.3930
79.8955
78.7034
77.6666
77.6420
77.5433
76.8937
78.5859
78.8131
78.4546
80.0602
80.7391
80.9262
81.6387
82.7926
83.1969
83.9131
83.7599
83.4724
82.5098
82.5860
84.4628
85.2818
84.7493
85.7210
84.0112
82.9054
81.5864
83.3370
84.3713
83.2966
83.0095
90.3261
91.3601
91.4563
91.1491
91.9672
91.7558
90.1695
88.9826
88.2878
86.6316
86.7789
84.4511
82.8737
81.9944
82.0689
81.2930
81.7303
81.0188
80.6106
81.6176
82.9842
82.8704
81.4321
81.9169
82.7976
83.1768
82.8407
82.0806
80.9287
79.9275
80.0810
79.2118
77.1267
77.4340
76.2461
75.7058
76.0220
76.3719
76.3728
75.3748
77.2835
78.1848
77.3638
76.6306
77.3870
78.8203
79.7626
79.5493
77.5897
78.2078
77.9891
80.4049
78.4844
76.6578
75.4018
75.8720
75.7608
74.2290
72.1991
72.8885
69.3110
69.9202
71.6634
70.7744
71.2739
71.1258
70.4086
69.7859
68.6964
68.7505
69.0822
68.1487
70.4545
71.2410
71.8470
72.1504
72.0546
71.2223
71.1045
71.5075
74.2673
74.4607
74.4179
75.0868
74.9617
74.9438
72.8328
71.9775
70.7222
69.9036
70.2666
70.8231
72.1476
71.3549
71.4337
72.3372
71.9164
71.2989
71.1273
71.0795
70.9523
71.5593
70.3868
69.6848
69.4091
69.3132
68.0870
66.9225
66.2338
65.1931
64.7898
66.3106
66.4102
65.8319
64.6634
63.8899
64.5176
64.6023
65.1616
64.4134
63.3435
64.4191
64.7963
63.8406
64.0339
64.3171
64.5950
64.8078
66.0282
66.1690
64.8922
64.5461
63.7203
61.7463
61.7480
61.7613
61.1014
61.1238
60.0744
60.0604
59.2574
58.1592
57.5128
57.2652
57.4576
57.2708
57.2481
56.1898
55.3041
55.1097
54.8532
55.4132
55.0962
54.7761
56.2012