Történelmi Chilei unidades de fomento / magyar forint
Története napidíjak CLF /HUF óta hétfő, 28 március 2011.
A maximális született
1 Chilei unidades de fomento = 13 369.9970 magyar forint
A minimum az
1 Chilei unidades de fomento = 8 088.1016 magyar forint
| Date | CLF/HUF |
|---|---|
| 10 520.5338 | |
| 10 511.0640 | |
| 10 294.0893 | |
| 10 334.2104 | |
| 10 572.1246 | |
| 10 309.1760 | |
| 10 328.3911 | |
| 10 032.7207 | |
| 10 318.8229 | |
| 10 206.1728 | |
| 10 410.3504 | |
| 10 655.1538 | |
| 10 695.9608 | |
| 10 492.2803 | |
| 10 525.5969 | |
| 10 798.3960 | |
| 10 727.6976 | |
| 11 111.2845 | |
| 11 125.8699 | |
| 11 146.4994 | |
| 10 971.1577 | |
| 10 906.9382 | |
| 10 540.6055 | |
| 11 070.8185 | |
| 10 964.7590 | |
| 10 581.2980 | |
| 10 666.7771 | |
| 11 008.0795 | |
| 11 269.5496 | |
| 11 261.1495 | |
| 11 166.7710 | |
| 11 112.8708 | |
| 11 396.8600 | |
| 11 501.3315 | |
| 11 147.7200 | |
| 11 303.8184 | |
| 11 336.6993 | |
| 11 560.5517 | |
| 11 378.4727 | |
| 11 214.9294 | |
| 11 728.8729 | |
| 11 850.9837 | |
| 11 588.0824 | |
| 11 866.2275 | |
| 12 000.5201 | |
| 11 925.4446 | |
| 11 961.8529 | |
| 11 962.6046 | |
| 11 943.3205 | |
| 11 727.7281 | |
| 11 620.5749 | |
| 11 525.1734 | |
| 11 744.4586 | |
| 12 578.6439 | |
| 12 164.8443 | |
| 11 790.0073 | |
| 12 395.2319 | |
| 12 427.4293 | |
| 12 617.8327 | |
| 12 285.4965 | |
| 12 342.0623 | |
| 12 351.3180 | |
| 12 211.2113 | |
| 12 232.1886 | |
| 11 813.9551 | |
| 11 799.2076 | |
| 12 511.6042 | |
| 12 120.9463 | |
| 11 880.5818 | |
| 11 693.7738 | |
| 12 281.8397 | |
| 12 041.5251 | |
| 12 111.3852 | |
| 11 724.7537 | |
| 11 876.9000 | |
| 12 914.0003 | |
| 12 489.4527 | |
| 11 786.6128 | |
| 11 883.3209 | |
| 12 066.3891 | |
| 12 704.2395 | |
| 12 733.3585 | |
| 12 096.2378 | |
| 12 304.4898 | |
| 11 780.3490 | |
| 12 082.2641 | |
| 11 500.3183 | |
| 10 382.8925 | |
| 11 258.6922 | |
| 11 463.6959 | |
| 11 408.1411 | |
| 11 789.1684 | |
| 12 279.0682 | |
| 12 151.9825 | |
| 12 150.3009 | |
| 11 884.6308 | |
| 12 017.5276 | |
| 11 429.5250 | |
| 11 641.4257 | |
| 11 350.4129 | |
| 11 781.6687 | |
| 11 592.0376 | |
| 12 303.3076 | |
| 11 402.2838 | |
| 10 906.1661 | |
| 10 719.1894 | |
| 10 347.6168 | |
| 10 903.0092 | |
| 10 904.4265 | |
| 10 466.9726 | |
| 10 454.7733 | |
| 10 524.1148 | |
| 10 502.8239 | |
| 10 322.0858 | |
| 10 693.8165 | |
| 10 568.0918 | |
| 10 638.6625 | |
| 11 185.6365 | |
| 11 129.5916 | |
| 10 699.4797 | |
| 10 562.1394 | |
| 10 758.2212 | |
| 10 519.8823 | |
| 10 411.4982 | |
| 10 516.4182 | |
| 10 639.8383 | |
| 10 558.6935 | |
| 10 417.5582 | |
| 10 484.4833 | |
| 10 402.0823 | |
| 10 482.6560 | |
| 10 468.3871 | |
| 10 568.0696 | |
| 10 792.1181 | |
| 11 115.4843 | |
| 11 078.6936 | |
| 11 113.0918 | |
| 11 112.5392 | |
| 11 038.6849 | |
| 10 948.9313 | |
| 11 078.5626 | |
| 10 957.4045 | |
| 10 834.8415 | |
| 10 748.4345 | |
| 11 152.4616 | |
| 11 665.8678 | |
| 11 679.3415 | |
| 11 778.0758 | |
| 11 808.0003 | |
| 11 600.7002 | |
| 11 664.3581 | |
| 11 582.7917 | |
| 11 813.4160 | |
| 11 752.2310 | |
| 11 625.1059 | |
| 11 529.8228 | |
| 11 520.8666 | |
| 11 314.9499 | |
| 11 162.6647 | |
| 11 101.6432 | |
| 11 089.2384 | |
| 11 190.5392 | |
| 11 398.9882 | |
| 11 571.3660 | |
| 11 539.2689 | |
| 11 199.8247 | |
| 10 939.5258 | |
| 11 021.9538 | |
| 10 892.7331 | |
| 10 858.2043 | |
| 10 906.0834 | |
| 11 063.8514 | |
| 11 318.7892 | |
| 11 001.2778 | |
| 10 864.5845 | |
| 10 480.2098 | |
| 10 577.7892 | |
| 11 022.1093 | |
| 10 992.9700 | |
| 10 795.2387 | |
| 10 769.0189 | |
| 10 521.2044 | |
| 10 496.2077 | |
| 10 324.5223 | |
| 10 330.5077 | |
| 10 617.8956 | |
| 10 481.3613 | |
| 10 771.4470 | |
| 10 875.0245 | |
| 10 707.8423 | |
| 10 684.6272 | |
| 10 380.5320 | |
| 10 763.6816 | |
| 11 081.5418 | |
| 10 719.6121 | |
| 11 067.6808 | |
| 10 856.3889 | |
| 10 839.6054 | |
| 10 694.1305 | |
| 10 597.3925 | |
| 10 484.7001 | |
| 10 446.2482 | |
| 10 859.9307 | |
| 10 376.8575 | |
| 10 362.6888 | |
| 9 824.8733 | |
| 9 463.6894 | |
| 9 875.9095 | |
| 10 200.2358 | |
| 10 761.0348 | |
| 10 762.5859 | |
| 11 584.3362 | |
| 10 682.5790 | |
| 10 827.0737 | |
| 10 661.6334 | |
| 10 527.9055 | |
| 10 860.3301 | |
| 11 559.8256 | |
| 11 419.1578 | |
| 11 423.4486 | |
| 12 501.6740 | |
| 12 713.3640 | |
| 12 627.0676 | |
| 12 617.1012 | |
| 12 332.7243 | |
| 11 779.7325 | |
| 11 898.2759 | |
| 12 533.7178 | |
| 12 658.5023 | |
| 12 803.1867 | |
| 12 145.2725 | |
| 12 149.8500 | |
| 11 988.3241 | |
| 12 024.1746 | |
| 12 357.5268 | |
| 11 830.8951 | |
| 11 574.6842 | |
| 11 605.4828 | |
| 11 947.8669 | |
| 11 860.4804 | |
| 11 882.9042 | |
| 11 869.3300 | |
| 11 797.4077 | |
| 11 816.9104 | |
| 11 782.9647 | |
| 11 606.4210 | |
| 12 287.8723 | |
| 11 951.9988 | |
| 12 029.7084 | |
| 11 894.7998 | |
| 12 047.8556 | |
| 12 052.0297 | |
| 11 993.3003 | |
| 11 827.0896 | |
| 11 784.1196 | |
| 11 851.4000 | |
| 11 535.1037 | |
| 11 437.4866 | |
| 11 575.1422 | |
| 11 499.8379 | |
| 11 547.8704 | |
| 11 606.0971 | |
| 11 713.5356 | |
| 11 460.9720 | |
| 11 467.9559 | |
| 11 535.4715 | |
| 11 995.8098 | |
| 11 554.6633 | |
| 11 561.5173 | |
| 11 644.5109 | |
| 11 773.7681 | |
| 11 766.9606 | |
| 11 734.5428 | |
| 11 801.1012 | |
| 11 995.2955 | |
| 12 286.5895 | |
| 12 072.0596 | |
| 12 211.0404 | |
| 11 243.2400 | |
| 11 122.7265 | |
| 12 310.5803 | |
| 11 937.7625 | |
| 11 775.0523 | |
| 11 911.8240 | |
| 11 987.0804 | |
| 12 030.3668 | |
| 11 858.9481 | |
| 12 053.7662 | |
| 12 118.1392 | |
| 11 841.2279 | |
| 11 829.7342 | |
| 11 586.7389 | |
| 11 641.9588 | |
| 11 634.1229 | |
| 11 830.1103 | |
| 11 964.5369 | |
| 11 992.0013 | |
| 11 801.3578 | |
| 11 817.7943 | |
| 12 008.7669 | |
| 11 568.2813 | |
| 11 558.7922 | |
| 11 439.6969 | |
| 11 555.2632 | |
| 11 578.3112 | |
| 11 462.6980 | |
| 11 417.1709 | |
| 11 448.9091 | |
| 11 066.6596 | |
| 11 152.3249 | |
| 11 187.5979 | |
| 11 321.2693 | |
| 11 290.7524 | |
| 11 123.8105 | |
| 11 195.6112 | |
| 11 056.8408 | |
| 10 956.2153 | |
| 11 080.2483 | |
| 11 040.3564 | |
| 11 554.7603 | |
| 11 215.1794 | |
| 11 418.8062 | |
| 11 590.6527 | |
| 11 014.0177 | |
| 11 029.4087 | |
| 11 052.9646 | |
| 11 278.7148 | |
| 11 437.2962 | |
| 11 381.0470 | |
| 11 240.3241 | |
| 11 144.1055 | |
| 11 255.9689 | |
| 11 280.8081 | |
| 11 215.9733 | |
| 11 206.0360 | |
| 11 126.1031 | |
| 11 070.3036 | |
| 11 080.7376 | |
| 10 888.7665 | |
| 10 725.5848 | |
| 10 693.3098 | |
| 10 624.4347 | |
| 10 645.0518 | |
| 10 814.4854 | |
| 10 898.2740 | |
| 10 928.0709 | |
| 11 070.8911 | |
| 11 264.9146 | |
| 11 251.6250 | |
| 11 168.5188 | |
| 10 982.6569 | |
| 11 026.9732 | |
| 11 004.0840 | |
| 11 152.2592 | |
| 11 202.3196 | |
| 11 406.0237 | |
| 11 706.2037 | |
| 12 028.2639 | |
| 11 854.2286 | |
| 11 537.1380 | |
| 11 334.3936 | |
| 11 470.9811 | |
| 11 662.6674 | |
| 11 789.6836 | |
| 11 864.9695 | |
| 11 924.1445 | |
| 11 876.5972 | |
| 11 852.3762 | |
| 11 843.5814 | |
| 11 558.5829 | |
| 11 308.0256 | |
| 11 603.5980 | |
| 11 579.7282 | |
| 11 543.7064 | |
| 11 738.5107 | |
| 11 907.7848 | |
| 11 459.0638 | |
| 11 395.6156 | |
| 11 261.6522 | |
| 11 423.1810 | |
| 11 076.9766 | |
| 11 379.6015 | |
| 11 142.7044 | |
| 10 915.2924 | |
| 10 729.0350 | |
| 10 901.7263 | |
| 10 829.7834 | |
| 10 770.9375 | |
| 10 774.1340 | |
| 10 668.2229 | |
| 10 912.5910 | |
| 10 939.3457 | |
| 11 233.2609 | |
| 11 178.7384 | |
| 11 071.4591 | |
| 11 408.5938 | |
| 11 572.0149 | |
| 11 189.1096 | |
| 11 213.8315 | |
| 10 482.4852 | |
| 10 574.4017 | |
| 10 534.8755 | |
| 10 630.7932 | |
| 10 498.8873 | |
| 10 565.1198 | |
| 10 657.8120 | |
| 10 687.4668 | |
| 10 792.5889 | |
| 10 664.5292 | |
| 10 434.2816 | |
| 10 576.4245 | |
| 10 716.0986 | |
| 10 555.4535 | |
| 10 632.4751 | |
| 10 572.7849 | |
| 10 504.8966 | |
| 10 147.7339 | |
| 9 884.2889 | |
| 10 150.0149 | |
| 10 296.8149 | |
| 10 189.8166 | |
| 10 183.7578 | |
| 10 317.6644 | |
| 10 472.3644 | |
| 10 609.0278 | |
| 10 516.0506 | |
| 10 537.8338 | |
| 10 483.3512 | |
| 10 599.1034 | |
| 10 421.3491 | |
| 10 553.0086 | |
| 11 875.2150 | |
| 11 529.5338 | |
| 11 462.0947 | |
| 11 117.7057 | |
| 11 106.5007 | |
| 11 337.0070 | |
| 11 392.9436 | |
| 11 264.7505 | |
| 11 251.8864 | |
| 11 438.6774 | |
| 11 385.5721 | |
| 11 024.8198 | |
| 11 355.0887 | |
| 11 499.1051 | |
| 11 402.3214 | |
| 11 403.3146 | |
| 11 634.1266 | |
| 11 449.3316 | |
| 11 608.3680 | |
| 11 427.3346 | |
| 11 150.5763 | |
| 11 271.6465 | |
| 11 326.0958 | |
| 11 471.1539 | |
| 11 393.5206 | |
| 11 052.7393 | |
| 11 088.8899 | |
| 11 061.0591 | |
| 11 242.5814 | |
| 11 291.8573 | |
| 11 407.4108 | |
| 11 109.1907 | |
| 11 232.9641 | |
| 11 287.5185 | |
| 11 678.7013 | |
| 11 311.2345 | |
| 10 942.3195 | |
| 10 859.0993 | |
| 10 892.2828 | |
| 10 961.5337 | |
| 11 072.1650 | |
| 11 214.7782 | |
| 11 167.0362 | |
| 10 869.7261 | |
| 10 793.9421 | |
| 10 511.5539 | |
| 10 223.3344 | |
| 9 884.7892 | |
| 10 016.5131 | |
| 9 857.0587 | |
| 10 106.6214 | |
| 10 091.2322 | |
| 10 275.4115 | |
| 10 322.9414 | |
| 10 118.6737 | |
| 9 940.0519 | |
| 9 890.7996 | |
| 9 871.5646 | |
| 9 871.3260 | |
| 9 760.8558 | |
| 9 856.5639 | |
| 10 007.5495 | |
| 9 769.8568 | |
| 9 819.8653 | |
| 9 804.3666 | |
| 9 816.8201 | |
| 9 833.4128 | |
| 9 806.2789 | |
| 9 754.6656 | |
| 9 871.7372 | |
| 9 970.9623 | |
| 9 840.4125 | |
| 9 763.2175 | |
| 9 799.6751 | |
| 9 714.9685 | |
| 9 697.6996 | |
| 9 570.3861 | |
| 9 699.8381 | |
| 9 548.1311 | |
| 9 313.1854 | |
| 9 500.1088 | |
| 9 476.6246 | |
| 9 558.2921 | |
| 9 568.6963 | |
| 9 606.5940 | |
| 9 496.0272 | |
| 9 242.7229 | |
| 9 306.1145 | |
| 9 525.5393 | |
| 9 565.2778 | |
| 9 660.5348 | |
| 9 633.9736 | |
| 9 705.4713 | |
| 9 533.8622 | |
| 9 635.2918 | |
| 9 683.2729 | |
| 9 639.5579 | |
| 9 542.0707 | |
| 9 602.8373 | |
| 9 634.4737 | |
| 9 677.9537 | |
| 9 788.4104 | |
| 9 838.5399 | |
| 9 889.1069 | |
| 9 937.1015 | |
| 9 933.1661 | |
| 9 698.3853 | |
| 9 901.7113 | |
| 10 143.2456 | |
| 10 088.5559 | |
| 10 065.9105 | |
| 10 291.2327 | |
| 10 267.4784 | |
| 10 318.2737 | |
| 10 299.9036 | |
| 10 046.1796 | |
| 10 019.9751 | |
| 10 131.3227 | |
| 10 076.9792 | |
| 10 080.0655 | |
| 10 205.2118 | |
| 10 199.3134 | |
| 10 345.9199 | |
| 10 187.9401 | |
| 10 178.1242 | |
| 10 129.0869 | |
| 10 211.8161 | |
| 10 316.3695 | |
| 10 462.8545 | |
| 10 681.9809 | |
| 10 924.0310 | |
| 11 069.6100 | |
| 11 175.8697 | |
| 10 966.0040 | |
| 10 949.0181 | |
| 11 179.7449 | |
| 11 474.8746 | |
| 11 489.4193 | |
| 11 412.6011 | |
| 11 212.6465 | |
| 10 976.7636 | |
| 10 843.9612 | |
| 10 562.9047 | |
| 10 480.7069 | |
| 10 456.2221 | |
| 10 685.7174 | |
| 10 628.7185 | |
| 10 637.2793 | |
| 10 744.5366 | |
| 10 553.2367 | |
| 10 507.0130 | |
| 10 517.2256 | |
| 10 561.6161 | |
| 10 278.2906 | |
| 10 317.6033 | |
| 10 500.5255 | |
| 10 590.7430 | |
| 10 446.1158 | |
| 10 396.0425 | |
| 10 207.3294 | |
| 10 312.3427 | |
| 10 413.3834 | |
| 10 583.7608 | |
| 10 382.7756 | |
| 10 365.2970 | |
| 10 612.6502 | |
| 10 608.4070 | |
| 10 418.6008 | |
| 10 514.2864 | |
| 10 590.4987 | |
| 10 483.4834 | |
| 10 665.5547 | |
| 10 920.4261 | |
| 10 886.1455 | |
| 11 123.6706 | |
| 10 725.8585 | |
| 10 870.3246 | |
| 10 948.0601 | |
| 11 172.9965 | |
| 11 484.5535 | |
| 11 224.1649 | |
| 10 995.0850 | |
| 10 730.1720 | |
| 10 378.7805 | |
| 10 241.5581 | |
| 10 737.1768 | |
| 10 806.4225 | |
| 10 666.1691 | |
| 10 399.7690 | |
| 10 381.0809 | |
| 10 372.9707 | |
| 10 562.3565 | |
| 10 418.5284 | |
| 10 323.4065 | |
| 10 239.7385 | |
| 10 367.7451 | |
| 10 590.2496 | |
| 10 647.3357 | |
| 10 938.5160 | |
| 11 578.3627 | |
| 11 695.4744 | |
| 11 476.9942 | |
| 11 107.5709 | |
| 10 988.9731 | |
| 10 902.2258 | |
| 10 548.7157 | |
| 10 937.4158 | |
| 10 755.0489 | |
| 10 923.2448 | |
| 10 535.4182 | |
| 10 279.0966 | |
| 10 104.1727 | |
| 10 110.2187 | |
| 10 182.3034 | |
| 10 458.8535 | |
| 10 140.6393 | |
| 10 054.2248 | |
| 9 768.2923 | |
| 9 247.7215 | |
| 8 874.8812 | |
| 8 945.8059 | |
| 8 924.2218 | |
| 9 115.4212 | |
| 8 808.1037 | |
| 8 834.1713 | |
| 9 165.5258 | |
| 8 953.9015 | |
| 8 598.7825 | |
| 8 922.2256 | |
| 8 904.5340 | |
| 8 716.2807 | |
| 8 607.6527 | |
| 8 862.4486 | |
| 9 100.3931 | |
| 8 943.0126 | |
| 8 680.1641 | |
| 8 407.1897 | |
| 8 142.8840 | |
| 8 423.5998 | |
| 8 250.9328 | |
| 8 367.9777 | |
| 8 549.1754 |