Historique des taux quotidiens CLF /HUF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 15 697.4768 forint hongrois
le minimum le
1 unité d’investissement chilienne = 8 088.1016 forint hongrois
Historique des prix HUF / CLF
| Date | CLF/HUF |
| | 13 321.8713 |
| | 13 203.8944 |
| | 13 241.1066 |
| | 13 412.5456 |
| | 13 510.1794 |
| | 13 564.9739 |
| | 13 505.5691 |
| | 13 278.4272 |
| | 13 358.0944 |
| | 13 332.4544 |
| | 13 118.6203 |
| | 13 216.7012 |
| | 13 390.9376 |
| | 13 364.9190 |
| | 13 197.7428 |
| | 13 456.7307 |
| | 13 455.6154 |
| | 13 508.9238 |
| | 13 243.3962 |
| | 13 453.2512 |
| | 13 673.5728 |
| | 13 707.3723 |
| | 13 563.9685 |
| | 14 296.9935 |
| | 14 389.0670 |
| | 14 477.2760 |
| | 14 747.0638 |
| | 14 393.9439 |
| | 14 532.6018 |
| | 14 650.6409 |
| | 14 579.4652 |
| | 14 652.1469 |
| | 14 728.7271 |
| | 14 668.6860 |
| | 14 734.9456 |
| | 14 720.2638 |
| | 14 230.9003 |
| | 14 075.2465 |
| | 14 244.4677 |
| | 14 038.0375 |
| | 14 040.2713 |
| | 13 847.8846 |
| | 13 833.6379 |
| | 14 087.8782 |
| | 13 843.8390 |
| | 14 047.9766 |
| | 13 916.6705 |
| | 13 782.9078 |
| | 13 883.6379 |
| | 13 543.4357 |
| | 13 548.4653 |
| | 13 534.4618 |
| | 13 654.1137 |
| | 13 506.6889 |
| | 13 679.0458 |
| | 13 914.7748 |
| | 13 767.0648 |
| | 13 787.2558 |
| | 13 979.0482 |
| | 14 022.5960 |
| | 13 726.3904 |
| | 13 586.0849 |
| | 13 889.0645 |
| | 13 958.7418 |
| | 14 058.0236 |
| | 14 265.0604 |
| | 14 416.3606 |
| | 14 385.8497 |
| | 14 451.2038 |
| | 14 592.6176 |
| | 14 800.4020 |
| | 14 566.3972 |
| | 14 468.9797 |
| | 14 122.5133 |
| | 14 348.7205 |
| | 14 475.0971 |
| | 15 165.0408 |
| | 15 265.3347 |
| | 15 199.1798 |
| | 15 025.8017 |
| | 15 419.8832 |
| | 15 595.2941 |
| | 15 509.1633 |
| | 15 670.7383 |
| | 11 075.9736 |
| | 10 939.3928 |
| | 10 803.7180 |
| | 11 007.4760 |
| | 10 942.4748 |
| | 10 973.6952 |
| | 11 046.8494 |
| | 10 905.7849 |
| | 11 102.5023 |
| | 11 132.1889 |
| | 11 079.3590 |
| | 10 878.2916 |
| | 10 955.7783 |
| | 10 850.1525 |
| | 10 887.2428 |
| | 10 757.0423 |
| | 10 940.2656 |
| | 10 908.1804 |
| | 10 957.7894 |
| | 10 624.4702 |
| | 10 597.5498 |
| | 10 512.1732 |
| | 10 690.5452 |
| | 10 748.6653 |
| | 10 622.7629 |
| | 10 643.5902 |
| | 10 479.7322 |
| | 10 473.7699 |
| | 10 457.0978 |
| | 10 891.4746 |
| | 10 720.9509 |
| | 10 748.9537 |
| | 10 745.1382 |
| | 10 969.5517 |
| | 10 945.6422 |
| | 10 918.7503 |
| | 10 826.9121 |
| | 11 048.8516 |
| | 10 708.3675 |
| | 10 708.3584 |
| | 10 697.4983 |
| | 10 720.0742 |
| | 10 520.5338 |
| | 10 511.0640 |
| | 10 294.0893 |
| | 10 334.2104 |
| | 10 572.1246 |
| | 10 309.1760 |
| | 10 328.3911 |
| | 10 032.7207 |
| | 10 318.8229 |
| | 10 206.1728 |
| | 10 410.3504 |
| | 10 655.1538 |
| | 10 695.9608 |
| | 10 492.2803 |
| | 10 525.5969 |
| | 10 798.3960 |
| | 10 727.6976 |
| | 11 111.2845 |
| | 11 125.8699 |
| | 11 146.4994 |
| | 10 971.1577 |
| | 10 906.9382 |
| | 10 540.6055 |
| | 11 070.8185 |
| | 10 964.7590 |
| | 10 581.2980 |
| | 10 666.7771 |
| | 11 008.0795 |
| | 11 269.5496 |
| | 11 261.1495 |
| | 11 166.7710 |
| | 11 112.8708 |
| | 11 396.8600 |
| | 11 501.3315 |
| | 11 147.7200 |
| | 11 303.8184 |
| | 11 336.6993 |
| | 11 560.5517 |
| | 11 378.4727 |
| | 11 214.9294 |
| | 11 728.8729 |
| | 11 850.9837 |
| | 11 588.0824 |
| | 11 866.2275 |
| | 12 000.5201 |
| | 11 925.4446 |
| | 11 961.8529 |
| | 11 962.6046 |
| | 11 943.3205 |
| | 11 727.7281 |
| | 11 620.5749 |
| | 11 525.1734 |
| | 11 744.4586 |
| | 12 578.6439 |
| | 12 164.8443 |
| | 11 790.0073 |
| | 12 395.2319 |
| | 12 427.4293 |
| | 12 617.8327 |
| | 12 285.4965 |
| | 12 342.0623 |
| | 12 351.3180 |
| | 12 211.2113 |
| | 12 232.1886 |
| | 11 813.9551 |
| | 11 799.2076 |
| | 12 511.6042 |
| | 12 120.9463 |
| | 11 880.5818 |
| | 11 693.7738 |
| | 12 281.8397 |
| | 12 041.5251 |
| | 12 111.3852 |
| | 11 724.7537 |
| | 11 876.9000 |
| | 12 914.0003 |
| | 12 489.4527 |
| | 11 786.6128 |
| | 11 883.3209 |
| | 12 066.3891 |
| | 12 704.2395 |
| | 12 733.3585 |
| | 12 096.2378 |
| | 12 304.4898 |
| | 11 780.3490 |
| | 12 082.2641 |
| | 11 500.3183 |
| | 10 382.8925 |
| | 11 258.6922 |
| | 11 463.6959 |
| | 11 408.1411 |
| | 11 789.1684 |
| | 12 279.0682 |
| | 12 151.9825 |
| | 12 150.3009 |
| | 11 884.6308 |
| | 12 017.5276 |
| | 11 429.5250 |
| | 11 641.4257 |
| | 11 350.4129 |
| | 11 781.6687 |
| | 11 592.0376 |
| | 12 303.3076 |
| | 11 402.2838 |
| | 10 906.1661 |
| | 10 719.1894 |
| | 10 347.6168 |
| | 10 903.0092 |
| | 10 904.4265 |
| | 10 466.9726 |
| | 10 454.7733 |
| | 10 524.1148 |
| | 10 502.8239 |
| | 10 322.0858 |
| | 10 693.8165 |
| | 10 568.0918 |
| | 10 638.6625 |
| | 11 185.6365 |
| | 11 129.5916 |
| | 10 699.4797 |
| | 10 562.1394 |
| | 10 758.2212 |
| | 10 519.8823 |
| | 10 411.4982 |
| | 10 516.4182 |
| | 10 639.8383 |
| | 10 558.6935 |
| | 10 417.5582 |
| | 10 484.4833 |
| | 10 402.0823 |
| | 10 482.6560 |
| | 10 468.3871 |
| | 10 568.0696 |
| | 10 792.1181 |
| | 11 115.4843 |
| | 11 078.6936 |
| | 11 113.0918 |
| | 11 112.5392 |
| | 11 038.6849 |
| | 10 948.9313 |
| | 11 078.5626 |
| | 10 957.4045 |
| | 10 834.8415 |
| | 10 748.4345 |
| | 11 152.4616 |
| | 11 665.8678 |
| | 11 679.3415 |
| | 11 778.0758 |
| | 11 808.0003 |
| | 11 600.7002 |
| | 11 664.3581 |
| | 11 582.7917 |
| | 11 813.4160 |
| | 11 752.2310 |
| | 11 625.1059 |
| | 11 529.8228 |
| | 11 520.8666 |
| | 11 314.9499 |
| | 11 162.6647 |
| | 11 101.6432 |
| | 11 089.2384 |
| | 11 190.5392 |
| | 11 398.9882 |
| | 11 571.3660 |
| | 11 539.2689 |
| | 11 199.8247 |
| | 10 939.5258 |
| | 11 021.9538 |
| | 10 892.7331 |
| | 10 858.2043 |
| | 10 906.0834 |
| | 11 063.8514 |
| | 11 318.7892 |
| | 11 001.2778 |
| | 10 864.5845 |
| | 10 480.2098 |
| | 10 577.7892 |
| | 11 022.1093 |
| | 10 992.9700 |
| | 10 795.2387 |
| | 10 769.0189 |
| | 10 521.2044 |
| | 10 496.2077 |
| | 10 324.5223 |
| | 10 330.5077 |
| | 10 617.8956 |
| | 10 481.3613 |
| | 10 771.4470 |
| | 10 875.0245 |
| | 10 707.8423 |
| | 10 684.6272 |
| | 10 380.5320 |
| | 10 763.6816 |
| | 11 081.5418 |
| | 10 719.6121 |
| | 11 067.6808 |
| | 10 856.3889 |
| | 10 839.6054 |
| | 10 694.1305 |
| | 10 597.3925 |
| | 10 484.7001 |
| | 10 446.2482 |
| | 10 859.9307 |
| | 10 376.8575 |
| | 10 362.6888 |
| | 9 824.8733 |
| | 9 463.6894 |
| | 9 875.9095 |
| | 10 200.2358 |
| | 10 761.0348 |
| | 10 762.5859 |
| | 11 584.3362 |
| | 10 682.5790 |
| | 10 827.0737 |
| | 10 661.6334 |
| | 10 527.9055 |
| | 10 860.3301 |
| | 11 559.8256 |
| | 11 419.1578 |
| | 11 423.4486 |
| | 12 501.6740 |
| | 12 713.3640 |
| | 12 627.0676 |
| | 12 617.1012 |
| | 12 332.7243 |
| | 11 779.7325 |
| | 11 898.2759 |
| | 12 533.7178 |
| | 12 658.5023 |
| | 12 803.1867 |
| | 12 145.2725 |
| | 12 149.8500 |
| | 11 988.3241 |
| | 12 024.1746 |
| | 12 357.5268 |
| | 11 830.8951 |
| | 11 574.6842 |
| | 11 605.4828 |
| | 11 947.8669 |
| | 11 860.4804 |
| | 11 882.9042 |
| | 11 869.3300 |
| | 11 797.4077 |
| | 11 816.9104 |
| | 11 782.9647 |
| | 11 606.4210 |
| | 12 287.8723 |
| | 11 951.9988 |
| | 12 029.7084 |
| | 11 894.7998 |
| | 12 047.8556 |
| | 12 052.0297 |
| | 11 993.3003 |
| | 11 827.0896 |
| | 11 784.1196 |
| | 11 851.4000 |
| | 11 535.1037 |
| | 11 437.4866 |
| | 11 575.1422 |
| | 11 499.8379 |
| | 11 547.8704 |
| | 11 606.0971 |
| | 11 713.5356 |
| | 11 460.9720 |
| | 11 467.9559 |
| | 11 535.4715 |
| | 11 995.8098 |
| | 11 554.6633 |
| | 11 561.5173 |
| | 11 644.5109 |
| | 11 773.7681 |
| | 11 766.9606 |
| | 11 734.5428 |
| | 11 801.1012 |
| | 11 995.2955 |
| | 12 286.5895 |
| | 12 072.0596 |
| | 12 211.0404 |
| | 11 243.2400 |
| | 11 122.7265 |
| | 12 310.5803 |
| | 11 937.7625 |
| | 11 775.0523 |
| | 11 911.8240 |
| | 11 987.0804 |
| | 12 030.3668 |
| | 11 858.9481 |
| | 12 053.7662 |
| | 12 118.1392 |
| | 11 841.2279 |
| | 11 829.7342 |
| | 11 586.7389 |
| | 11 641.9588 |
| | 11 634.1229 |
| | 11 830.1103 |
| | 11 964.5369 |
| | 11 992.0013 |
| | 11 801.3578 |
| | 11 817.7943 |
| | 12 008.7669 |
| | 11 568.2813 |
| | 11 558.7922 |
| | 11 439.6969 |
| | 11 555.2632 |
| | 11 578.3112 |
| | 11 462.6980 |
| | 11 417.1709 |
| | 11 448.9091 |
| | 11 066.6596 |
| | 11 152.3249 |
| | 11 187.5979 |
| | 11 321.2693 |
| | 11 290.7524 |
| | 11 123.8105 |
| | 11 195.6112 |
| | 11 056.8408 |
| | 10 956.2153 |
| | 11 080.2483 |
| | 11 040.3564 |
| | 11 554.7603 |
| | 11 215.1794 |
| | 11 418.8062 |
| | 11 590.6527 |
| | 11 014.0177 |
| | 11 029.4087 |
| | 11 052.9646 |
| | 11 278.7148 |
| | 11 437.2962 |
| | 11 381.0470 |
| | 11 240.3241 |
| | 11 144.1055 |
| | 11 255.9689 |
| | 11 280.8081 |
| | 11 215.9733 |
| | 11 206.0360 |
| | 11 126.1031 |
| | 11 070.3036 |
| | 11 080.7376 |
| | 10 888.7665 |
| | 10 725.5848 |
| | 10 693.3098 |
| | 10 624.4347 |
| | 10 645.0518 |
| | 10 814.4854 |
| | 10 898.2740 |
| | 10 928.0709 |
| | 11 070.8911 |
| | 11 264.9146 |
| | 11 251.6250 |
| | 11 168.5188 |
| | 10 982.6569 |
| | 11 026.9732 |
| | 11 004.0840 |
| | 11 152.2592 |
| | 11 202.3196 |
| | 11 406.0237 |
| | 11 706.2037 |
| | 12 028.2639 |
| | 11 854.2286 |
| | 11 537.1380 |
| | 11 334.3936 |
| | 11 470.9811 |
| | 11 662.6674 |
| | 11 789.6836 |
| | 11 864.9695 |
| | 11 924.1445 |
| | 11 876.5972 |
| | 11 852.3762 |
| | 11 843.5814 |
| | 11 558.5829 |
| | 11 308.0256 |
| | 11 603.5980 |
| | 11 579.7282 |
| | 11 543.7064 |
| | 11 738.5107 |
| | 11 907.7848 |
| | 11 459.0638 |
| | 11 395.6156 |
| | 11 261.6522 |
| | 11 423.1810 |
| | 11 076.9766 |
| | 11 379.6015 |
| | 11 142.7044 |
| | 10 915.2924 |
| | 10 729.0350 |
| | 10 901.7263 |
| | 10 829.7834 |
| | 10 770.9375 |
| | 10 774.1340 |
| | 10 668.2229 |
| | 10 912.5910 |
| | 10 939.3457 |
| | 11 233.2609 |
| | 11 178.7384 |
| | 11 071.4591 |
| | 11 408.5938 |
| | 11 572.0149 |
| | 11 189.1096 |
| | 11 213.8315 |
| | 10 482.4852 |
| | 10 574.4017 |
| | 10 534.8755 |
| | 10 630.7932 |
| | 10 498.8873 |
| | 10 565.1198 |
| | 10 657.8120 |
| | 10 687.4668 |
| | 10 792.5889 |
| | 10 664.5292 |
| | 10 434.2816 |
| | 10 576.4245 |
| | 10 716.0986 |
| | 10 555.4535 |
| | 10 632.4751 |
| | 10 572.7849 |
| | 10 504.8966 |
| | 10 147.7339 |
| | 9 884.2889 |
| | 10 150.0149 |
| | 10 296.8149 |
| | 10 189.8166 |
| | 10 183.7578 |
| | 10 317.6644 |
| | 10 472.3644 |
| | 10 609.0278 |
| | 10 516.0506 |
| | 10 537.8338 |
| | 10 483.3512 |
| | 10 599.1034 |
| | 10 421.3491 |
| | 10 553.0086 |
| | 11 875.2150 |
| | 11 529.5338 |
| | 11 462.0947 |
| | 11 117.7057 |
| | 11 106.5007 |
| | 11 337.0070 |
| | 11 392.9436 |
| | 11 264.7505 |
| | 11 251.8864 |
| | 11 438.6774 |
| | 11 385.5721 |
| | 11 024.8198 |
| | 11 355.0887 |
| | 11 499.1051 |
| | 11 402.3214 |
| | 11 403.3146 |
| | 11 634.1266 |
| | 11 449.3316 |
| | 11 608.3680 |
| | 11 427.3346 |
| | 11 150.5763 |
| | 11 271.6465 |
| | 11 326.0958 |
| | 11 471.1539 |
| | 11 393.5206 |
| | 11 052.7393 |
| | 11 088.8899 |
| | 11 061.0591 |
| | 11 242.5814 |
| | 11 291.8573 |
| | 11 407.4108 |
| | 11 109.1907 |
| | 11 232.9641 |
| | 11 287.5185 |
| | 11 678.7013 |
| | 11 311.2345 |
| | 10 942.3195 |
| | 10 859.0993 |
| | 10 892.2828 |
| | 10 961.5337 |
| | 11 072.1650 |
| | 11 214.7782 |
| | 11 167.0362 |
| | 10 869.7261 |
| | 10 793.9421 |
| | 10 511.5539 |
| | 10 223.3344 |
| | 9 884.7892 |
| | 10 016.5131 |
| | 9 857.0587 |
| | 10 106.6214 |
| | 10 091.2322 |
| | 10 275.4115 |
| | 10 322.9414 |
| | 10 118.6737 |
| | 9 940.0519 |
| | 9 890.7996 |
| | 9 871.5646 |
| | 9 871.3260 |
| | 9 760.8558 |
| | 9 856.5639 |
| | 10 007.5495 |
| | 9 769.8568 |
| | 9 819.8653 |
| | 9 804.3666 |
| | 9 816.8201 |
| | 9 833.4128 |
| | 9 806.2789 |
| | 9 754.6656 |
| | 9 871.7372 |
| | 9 970.9623 |
| | 9 840.4125 |
| | 9 763.2175 |
| | 9 799.6751 |
| | 9 714.9685 |
| | 9 697.6996 |
| | 9 570.3861 |
| | 9 699.8381 |
| | 9 548.1311 |
| | 9 313.1854 |
| | 9 500.1088 |
| | 9 476.6246 |
| | 9 558.2921 |
| | 9 568.6963 |
| | 9 606.5940 |
| | 9 496.0272 |
| | 9 242.7229 |
| | 9 306.1145 |
| | 9 525.5393 |
| | 9 565.2778 |
| | 9 660.5348 |
| | 9 633.9736 |
| | 9 705.4713 |
| | 9 533.8622 |
| | 9 635.2918 |
| | 9 683.2729 |
| | 9 639.5579 |
| | 9 542.0707 |
| | 9 602.8373 |
| | 9 634.4737 |
| | 9 677.9537 |
| | 9 788.4104 |
| | 9 838.5399 |
| | 9 889.1069 |
| | 9 937.1015 |
| | 9 933.1661 |
| | 9 698.3853 |
| | 9 901.7113 |
| | 10 143.2456 |
| | 10 088.5559 |
| | 10 065.9105 |
| | 10 291.2327 |
| | 10 267.4784 |
| | 10 318.2737 |
| | 10 299.9036 |
| | 10 046.1796 |
| | 10 019.9751 |
| | 10 131.3227 |
| | 10 076.9792 |
| | 10 080.0655 |
| | 10 205.2118 |
| | 10 199.3134 |
| | 10 345.9199 |
| | 10 187.9401 |
| | 10 178.1242 |
| | 10 129.0869 |
| | 10 211.8161 |
| | 10 316.3695 |
| | 10 462.8545 |
| | 10 681.9809 |
| | 10 924.0310 |
| | 11 069.6100 |
| | 11 175.8697 |
| | 10 966.0040 |
| | 10 949.0181 |
| | 11 179.7449 |
| | 11 474.8746 |
| | 11 489.4193 |
| | 11 412.6011 |
| | 11 212.6465 |
| | 10 976.7636 |
| | 10 843.9612 |
| | 10 562.9047 |
| | 10 480.7069 |
| | 10 456.2221 |
| | 10 685.7174 |
| | 10 628.7185 |
| | 10 637.2793 |
| | 10 744.5366 |
| | 10 553.2367 |
| | 10 507.0130 |
| | 10 517.2256 |
| | 10 561.6161 |
| | 10 278.2906 |
| | 10 317.6033 |
| | 10 500.5255 |
| | 10 590.7430 |
| | 10 446.1158 |
| | 10 396.0425 |
| | 10 207.3294 |
| | 10 312.3427 |
| | 10 413.3834 |
| | 10 583.7608 |
| | 10 382.7756 |
| | 10 365.2970 |
| | 10 612.6502 |
| | 10 608.4070 |
| | 10 418.6008 |
| | 10 514.2864 |
| | 10 590.4987 |
| | 10 483.4834 |
| | 10 665.5547 |
| | 10 920.4261 |
| | 10 886.1455 |
| | 11 123.6706 |
| | 10 725.8585 |
| | 10 870.3246 |
| | 10 948.0601 |
| | 11 172.9965 |
| | 11 484.5535 |
| | 11 224.1649 |
| | 10 995.0850 |
| | 10 730.1720 |
| | 10 378.7805 |
| | 10 241.5581 |
| | 10 737.1768 |
| | 10 806.4225 |
| | 10 666.1691 |
| | 10 399.7690 |
| | 10 381.0809 |
| | 10 372.9707 |
| | 10 562.3565 |
| | 10 418.5284 |
| | 10 323.4065 |
| | 10 239.7385 |
| | 10 367.7451 |
| | 10 590.2496 |
| | 10 647.3357 |
| | 10 938.5160 |
| | 11 578.3627 |
| | 11 695.4744 |
| | 11 476.9942 |
| | 11 107.5709 |
| | 10 988.9731 |
| | 10 902.2258 |
| | 10 548.7157 |
| | 10 937.4158 |
| | 10 755.0489 |
| | 10 923.2448 |
| | 10 535.4182 |
| | 10 279.0966 |
| | 10 104.1727 |
| | 10 110.2187 |
| | 10 182.3034 |
| | 10 458.8535 |
| | 10 140.6393 |
| | 10 054.2248 |
| | 9 768.2923 |
| | 9 247.7215 |
| | 8 874.8812 |
| | 8 945.8059 |
| | 8 924.2218 |
| | 9 115.4212 |
| | 8 808.1037 |
| | 8 834.1713 |
| | 9 165.5258 |
| | 8 953.9015 |
| | 8 598.7825 |
| | 8 922.2256 |
| | 8 904.5340 |
| | 8 716.2807 |
| | 8 607.6527 |
| | 8 862.4486 |
| | 9 100.3931 |
| | 8 943.0126 |
| | 8 680.1641 |
| | 8 407.1897 |
| | 8 142.8840 |
| | 8 423.5998 |
| | 8 250.9328 |
| | 8 367.9777 |
| | 8 549.1754 |