Története napidíjak CLP /IRR óta szombat, 13 március 2004.
A maximális született
1 chilei peso = 83.8532 iráni rial
A minimum az
1 chilei peso = 13.2402 iráni rial
Date | CLP/IRR |
---|---|
44.1786 | |
43.2514 | |
44.5996 | |
42.6545 | |
42.8883 | |
44.3673 | |
43.4998 | |
43.2909 | |
42.4503 | |
43.6323 | |
43.2909 | |
44.1394 | |
45.2027 | |
46.2550 | |
46.2908 | |
46.6617 | |
47.6731 | |
47.5210 | |
48.1935 | |
47.7566 | |
48.6019 | |
48.5875 | |
48.1935 | |
45.6570 | |
47.8879 | |
46.0661 | |
45.2075 | |
44.6175 | |
45.8580 | |
46.4750 | |
46.8836 | |
47.7594 | |
47.6464 | |
49.0100 | |
49.4325 | |
48.5895 | |
49.1233 | |
49.0825 | |
50.3370 | |
51.0223 | |
51.3314 | |
51.9829 | |
52.8406 | |
52.4402 | |
53.2356 | |
53.5692 | |
52.9063 | |
52.7991 | |
52.9907 | |
53.6575 | |
52.8125 | |
52.4100 | |
51.9983 | |
52.7644 | |
52.4210 | |
52.8118 | |
50.7601 | |
52.1128 | |
53.2665 | |
52.5693 | |
52.3280 | |
51.5370 | |
50.5845 | |
50.2800 | |
49.3830 | |
47.5566 | |
46.5586 | |
47.6795 | |
46.9260 | |
46.4818 | |
44.8977 | |
47.5443 | |
46.0957 | |
44.9415 | |
42.9165 | |
43.6119 | |
45.0981 | |
44.9468 | |
42.7938 | |
45.7991 | |
47.1009 | |
48.1335 | |
47.9315 | |
45.1255 | |
48.0096 | |
46.7258 | |
47.4201 | |
45.1883 | |
41.3179 | |
42.5874 | |
45.5989 | |
45.9963 | |
47.9976 | |
48.9953 | |
51.3329 | |
51.0727 | |
51.0102 | |
49.4299 | |
48.6900 | |
49.0560 | |
50.1237 | |
53.1880 | |
51.9975 | |
52.0683 | |
52.8257 | |
52.9091 | |
51.9444 | |
51.1944 | |
52.7175 | |
52.3311 | |
51.3501 | |
50.5924 | |
49.6012 | |
49.2805 | |
48.4236 | |
50.1392 | |
50.0287 | |
50.0654 | |
52.0720 | |
52.9416 | |
52.5359 | |
51.9885 | |
52.2054 | |
51.6442 | |
51.1781 | |
52.3258 | |
53.1233 | |
53.5299 | |
53.7490 | |
54.7546 | |
53.9473 | |
53.7783 | |
53.5798 | |
53.6530 | |
54.8463 | |
55.4539 | |
55.4455 | |
56.6467 | |
57.1784 | |
57.2857 | |
56.3203 | |
58.5279 | |
58.7731 | |
58.2446 | |
57.6939 | |
58.8388 | |
60.4089 | |
59.7742 | |
59.7149 | |
60.0984 | |
59.0285 | |
58.3576 | |
57.3560 | |
58.7403 | |
58.2285 | |
57.1691 | |
58.2445 | |
59.5545 | |
58.5361 | |
57.2468 | |
57.3794 | |
57.4420 | |
57.3637 | |
58.5198 | |
59.7827 | |
59.1362 | |
58.0278 | |
57.2545 | |
56.5016 | |
55.2630 | |
54.4063 | |
54.9771 | |
55.5768 | |
54.8456 | |
54.3080 | |
53.4598 | |
52.8293 | |
52.7169 | |
53.6643 | |
54.3641 | |
55.0178 | |
54.3150 | |
54.2311 | |
53.5687 | |
52.1295 | |
52.2395 | |
55.5695 | |
54.7957 | |
53.5551 | |
53.3177 | |
52.7296 | |
51.3085 | |
51.3664 | |
53.7534 | |
54.8528 | |
53.1091 | |
52.2963 | |
51.3790 | |
51.0983 | |
50.2325 | |
49.0963 | |
49.0906 | |
49.5237 | |
49.5004 | |
48.9765 | |
48.9192 | |
49.3436 | |
50.1668 | |
51.7897 | |
52.0778 | |
52.9624 | |
53.0156 | |
53.4667 | |
53.4192 | |
54.5845 | |
54.3431 | |
54.3794 | |
57.4656 | |
55.9089 | |
55.2922 | |
52.4412 | |
52.3825 | |
50.8024 | |
54.2171 | |
55.2415 | |
56.6689 | |
58.0999 | |
57.9799 | |
58.9211 | |
58.5677 | |
57.7884 | |
58.3423 | |
59.3028 | |
58.8877 | |
58.0366 | |
58.4792 | |
59.0364 | |
58.9743 | |
58.3824 | |
60.4427 | |
61.0570 | |
61.9825 | |
61.2101 | |
61.8752 | |
61.8462 | |
60.1843 | |
60.1677 | |
59.8082 | |
61.0987 | |
60.5047 | |
60.7248 | |
61.9831 | |
62.0845 | |
63.3659 | |
63.7113 | |
63.4123 | |
62.9574 | |
61.9555 | |
63.0038 | |
62.7764 | |
63.7765 | |
64.7175 | |
63.7091 | |
63.6122 | |
64.5195 | |
62.7680 | |
62.6375 | |
63.3226 | |
62.6207 | |
60.6902 | |
61.0122 | |
61.1722 | |
62.6523 | |
63.5030 | |
62.7923 | |
63.4645 | |
61.8029 | |
62.5469 | |
61.2763 | |
62.2744 | |
62.7585 | |
62.5761 | |
65.6929 | |
64.1193 | |
62.8753 | |
61.9760 | |
63.1705 | |
65.4835 | |
64.5281 | |
65.3954 | |
67.8162 | |
68.5787 | |
65.8319 | |
66.5920 | |
65.9434 | |
64.8912 | |
66.5556 | |
66.5128 | |
66.8161 | |
66.8599 | |
67.5367 | |
66.0164 | |
67.1917 | |
59.5972 | |
61.1465 | |
62.1420 | |
62.7798 | |
62.2962 | |
62.0840 | |
62.1189 | |
61.6635 | |
62.0512 | |
62.3555 | |
63.3210 | |
62.4884 | |
61.8539 | |
61.3169 | |
61.0385 | |
59.5867 | |
59.7903 | |
59.1196 | |
58.0758 | |
57.0686 | |
56.7194 | |
53.6135 | |
53.6960 | |
54.4984 | |
54.5076 | |
55.1358 | |
54.6965 | |
54.0451 | |
54.0797 | |
54.4000 | |
53.0814 | |
52.4223 | |
53.0704 | |
53.3053 | |
53.3769 | |
53.2316 | |
52.2802 | |
51.0485 | |
50.6509 | |
50.2524 | |
50.2899 | |
50.0974 | |
49.4240 | |
48.8605 | |
49.0309 | |
49.1450 | |
48.9678 | |
49.0653 | |
48.5215 | |
48.1506 | |
48.3884 | |
48.5955 | |
47.8542 | |
48.8100 | |
49.5521 | |
50.2785 | |
49.7157 | |
49.3007 | |
48.7892 | |
49.1537 | |
48.6528 | |
49.0260 | |
50.1663 | |
50.5580 | |
50.4770 | |
50.5506 | |
49.9550 | |
49.5994 | |
48.9084 | |
48.2971 | |
48.3551 | |
48.0064 | |
47.7149 | |
49.6895 | |
48.3490 | |
47.5378 | |
47.4650 | |
47.7749 | |
48.7828 | |
48.7518 | |
48.0434 | |
44.8901 | |
44.9194 | |
45.5688 | |
45.4248 | |
44.5854 | |
45.0840 | |
44.6561 | |
44.8547 | |
44.9830 | |
46.3299 | |
45.9447 | |
45.6959 | |
45.6429 | |
46.1285 | |
46.3983 | |
46.2711 | |
44.9377 | |
44.7359 | |
45.1924 | |
44.4553 | |
44.4082 | |
43.8701 | |
44.2576 | |
45.5032 | |
46.0056 | |
45.8785 | |
45.4683 | |
44.3276 | |
45.2224 | |
44.4767 | |
45.0326 | |
45.1710 | |
44.0915 | |
43.6351 | |
42.9657 | |
42.4979 | |
43.1789 | |
42.2178 | |
41.7251 | |
41.4945 | |
41.5949 | |
42.4336 | |
42.9504 | |
42.6140 | |
42.4926 | |
42.7429 | |
42.0931 | |
42.0953 | |
42.5161 | |
42.7357 | |
43.3237 | |
43.5998 | |
44.1185 | |
44.4641 | |
43.7878 | |
42.5075 | |
43.8440 | |
43.5570 | |
43.1901 | |
43.2674 | |
42.5245 | |
43.1515 | |
44.0899 | |
43.6315 | |
44.4537 | |
45.5626 | |
45.6954 | |
45.9932 | |
46.0464 | |
46.1081 | |
45.8707 | |
45.8360 | |
46.2185 | |
46.6421 | |
47.2695 | |
46.4962 | |
46.0369 | |
46.2261 | |
45.7847 | |
45.5493 | |
45.7868 | |
44.7477 | |
44.5714 | |
43.5537 | |
44.2861 | |
44.9078 | |
44.4359 | |
44.3889 | |
44.0619 | |
43.5979 | |
43.7962 | |
43.4424 | |
44.2240 | |
44.0519 | |
44.5617 | |
44.1669 | |
43.4057 | |
43.8971 | |
43.7815 | |
44.8959 | |
44.8495 | |
45.4485 | |
45.8831 | |
45.5571 | |
45.4830 | |
45.1796 | |
44.5650 | |
44.2959 | |
44.3143 | |
44.6643 | |
45.2587 | |
44.9963 | |
45.2657 | |
45.6785 | |
45.7555 | |
45.8544 | |
46.1123 | |
45.8009 | |
46.5293 | |
46.7394 | |
46.3431 | |
46.2284 | |
46.0146 | |
46.4053 | |
46.3806 | |
46.0513 | |
46.4762 | |
46.0618 | |
45.0551 | |
45.2222 | |
45.4068 | |
46.0579 | |
45.7997 | |
45.9785 | |
44.4608 | |
43.6751 | |
43.7624 | |
44.3507 | |
44.7825 | |
45.4127 | |
44.7596 | |
44.3196 | |
45.1321 | |
45.8627 | |
46.8980 | |
46.6052 | |
47.1325 | |
46.9104 | |
46.9739 | |
46.9117 | |
46.5310 | |
47.6546 | |
47.8808 | |
48.0351 | |
48.8035 | |
49.0178 | |
49.5919 | |
49.8001 | |
49.8223 | |
49.1381 | |
49.8733 | |
49.2008 | |
48.7357 | |
48.7360 | |
48.4595 | |
48.0393 | |
48.8299 | |
48.2500 | |
24.0012 | |
24.3197 | |
24.3691 | |
24.2371 | |
24.2360 | |
24.0083 | |
24.8393 | |
24.4143 | |
24.5111 | |
25.1072 | |
25.4166 | |
25.8571 | |
26.1151 | |
25.9943 | |
25.7377 | |
26.0064 | |
26.2340 | |
25.9917 | |
26.0985 | |
25.9818 | |
25.9907 | |
25.8509 | |
26.1482 | |
26.0402 | |
25.9689 | |
26.0058 | |
25.9533 | |
26.0132 | |
25.8995 | |
25.8760 | |
25.6308 | |
25.6671 | |
25.8374 | |
25.8520 | |
25.5198 | |
25.4791 | |
25.5530 | |
25.5752 | |
25.5643 | |
25.4995 | |
25.8446 | |
26.0611 | |
25.9070 | |
25.9187 | |
25.8365 | |
26.0317 | |
25.7248 | |
25.4969 | |
25.5701 | |
25.3554 | |
25.6853 | |
25.5473 | |
25.4412 | |
25.0778 | |
24.9758 | |
24.6164 | |
24.5313 | |
24.3030 | |
24.4583 | |
24.5134 | |
23.7246 | |
24.0050 | |
24.3217 | |
24.9113 | |
25.3592 | |
25.3684 | |
24.1535 | |
24.2610 | |
24.3225 | |
24.2295 | |
24.2736 | |
24.4376 | |
24.3837 | |
24.3480 | |
24.3990 | |
24.4734 | |
24.4209 | |
23.4589 | |
23.1884 | |
23.0469 | |
22.4497 | |
21.7756 | |
21.2310 | |
21.3142 | |
21.2129 | |
21.2890 | |
21.1758 | |
17.6013 | |
17.6664 | |
21.6308 | |
21.6928 | |
21.8917 | |
20.9161 | |
20.9408 | |
20.5606 | |
20.3650 | |
21.0119 | |
22.2855 | |
22.5597 | |
22.9829 | |
22.7742 | |
22.6266 | |
22.4630 | |
22.3874 | |
23.0191 | |
22.8651 | |
22.7292 | |
22.6847 | |
22.8438 | |
22.9689 | |
24.1602 | |
22.7771 | |
22.6263 | |
22.7093 | |
22.4381 | |
22.5224 | |
22.3443 | |
22.6336 | |
22.2819 | |
21.9663 | |
22.1265 | |
21.9261 | |
21.6071 | |
21.4314 | |
21.4714 | |
21.7806 | |
21.7271 | |
22.0908 | |
21.9881 | |
21.6298 | |
21.4426 | |
21.0590 | |
21.2084 | |
20.8363 | |
22.2124 | |
22.0368 | |
22.0768 | |
21.9504 | |
21.6239 | |
21.3247 | |
21.6492 | |
21.4473 | |
21.6169 | |
21.0849 | |
21.5326 | |
21.9048 | |
21.7418 | |
21.2012 | |
21.1743 | |
20.1401 | |
20.1569 | |
20.2242 | |
20.0336 | |
19.7334 | |
19.6784 | |
19.4588 | |
19.2271 | |
19.2294 | |
18.7771 | |
18.5551 | |
18.5998 | |
18.6172 | |
18.8386 | |
18.7530 | |
18.4403 | |
18.9210 | |
18.1060 | |
18.1267 | |
18.9450 | |
19.0942 | |
19.1136 | |
18.8203 | |
19.1265 | |
18.8774 | |
18.6603 | |
18.5423 | |
19.1308 | |
19.1229 | |
18.8145 | |
18.6976 | |
18.6860 | |
18.2971 | |
18.7407 | |
19.5478 | |
20.2043 | |
20.2058 | |
19.5763 | |
19.5377 | |
19.6420 | |
19.9313 | |
19.7110 | |
19.9864 | |
20.0217 | |
19.9097 | |
19.2401 | |
18.7408 | |
18.5301 | |
18.0719 | |
17.8471 | |
17.7747 | |
18.1504 | |
18.0669 | |
17.9884 | |
18.0547 | |
17.9228 | |
18.1309 | |
17.8589 | |
18.2144 | |
18.4949 | |
18.4165 | |
18.6911 | |
18.1831 | |
18.4382 | |
18.7253 | |
18.5131 | |
17.4134 | |
17.2111 | |
17.2346 | |
17.3243 | |
17.5924 | |
17.4107 | |
17.0502 | |
16.9794 | |
17.2633 | |
17.2567 | |
17.0104 | |
16.7025 | |
16.6182 | |
16.7887 | |
16.0900 | |
16.0514 | |
15.5058 | |
16.5028 | |
15.7340 | |
15.5317 | |
16.0346 | |
15.9967 | |
16.1061 | |
15.3379 | |
15.6418 | |
15.6227 | |
15.5808 | |
15.1024 | |
15.0465 | |
14.9653 | |
15.8749 | |
15.8608 | |
14.9660 | |
14.3340 | |
15.8851 | |
15.7282 | |
16.5834 | |
17.6470 | |
18.0144 | |
18.1980 | |
18.3196 | |
18.7404 | |
18.0587 | |
18.1164 | |
18.0756 | |
18.2437 | |
18.6608 | |
18.4310 | |
18.3165 | |
18.1082 | |
17.6145 | |
18.5982 | |
18.6919 | |
18.8654 | |
18.9172 | |
19.1997 | |
19.7977 | |
19.6128 | |
19.7236 | |
19.7658 | |
19.2216 | |
20.0756 | |
20.9676 | |
20.7010 | |
20.3693 | |
21.1079 | |
20.6468 | |
20.4856 | |
19.9719 | |
20.1889 | |
20.0481 | |
19.8622 | |
19.9117 | |
19.2662 | |
19.6725 | |
18.7968 | |
18.7436 | |
18.8275 | |
18.6456 | |
18.7569 | |
18.4487 | |
18.1344 | |
18.3897 | |
18.4266 | |
18.7464 | |
18.8673 | |
18.5456 | |
18.7850 | |
18.5275 | |
18.3010 | |
18.1616 | |
18.1203 | |
17.9297 | |
17.7909 | |
17.7140 | |
17.7558 | |
17.8410 | |
17.7210 | |
17.7372 | |
18.0133 | |
18.0034 | |
17.8284 | |
17.5932 | |
17.6065 | |
17.7002 | |
17.5290 | |
17.6298 | |
17.6975 | |
17.7702 | |
17.8616 | |
17.8264 | |
17.5964 | |
17.5135 | |
17.4158 | |
17.2298 | |
17.1308 | |
17.1769 | |
17.2200 | |
17.1557 | |
17.0872 | |
17.2768 | |
17.4715 | |
16.9065 | |
16.8880 | |
17.0133 | |
17.0831 | |
17.1039 | |
17.0210 | |
17.3206 | |
17.3897 | |
17.5755 | |
17.6229 | |
17.4973 | |
17.3968 | |
17.4245 | |
17.4982 | |
17.6122 | |
17.5408 | |
17.5045 | |
17.3681 | |
17.1237 | |
17.1993 | |
17.0429 | |
17.1239 | |
17.0142 | |
17.0582 | |
17.1139 | |
17.2894 | |
16.9265 | |
16.8312 | |
16.9574 | |
16.9818 | |
16.8974 | |
17.0182 | |
17.0110 | |
16.4665 | |
16.8497 | |
16.8193 | |
16.8854 | |
17.4177 | |
17.3959 | |
17.6593 | |
17.7531 | |
17.7513 | |
17.7294 | |
17.8166 | |
17.6070 | |
17.3900 | |
17.1282 | |
17.2806 | |
17.1708 | |
17.3643 | |
17.6230 | |
17.4206 | |
17.1620 | |
17.3437 | |
17.2789 | |
17.1822 | |
17.3236 | |
17.4290 | |
17.6710 | |
17.6689 | |
17.5596 | |
17.7325 | |
16.9946 | |
17.4509 | |
17.2567 | |
17.1885 | |
16.8365 | |
16.5887 | |
16.6776 | |
16.8709 | |
17.0868 | |
17.0820 | |
16.8603 | |
16.8639 | |
16.8197 | |
16.8658 | |
16.4622 | |
16.6061 | |
16.7479 | |
16.4900 | |
16.0049 | |
15.8793 | |
15.6029 | |
15.4110 | |
15.4898 | |
15.4841 | |
15.4336 | |
15.1568 | |
15.2004 | |
15.4347 | |
15.3736 | |
15.4292 | |
15.5622 | |
15.3111 | |
15.4620 | |
15.2669 | |
15.4581 | |
15.0930 | |
15.0959 | |
15.1118 | |
15.0506 | |
15.1318 | |
15.3956 | |
15.6088 | |
15.4861 | |
15.3882 | |
15.3034 | |
15.2725 | |
15.4859 | |
15.4590 | |
15.7741 | |
15.6698 | |
15.4429 | |
14.9278 | |
15.1025 | |
14.9108 | |
14.8548 | |
14.8047 | |
14.5721 | |
14.2487 | |
14.3214 | |
14.3635 | |
14.7246 | |
14.4465 | |
14.2645 | |
14.2921 | |
14.1270 | |
14.0355 | |
13.8864 | |
13.8036 | |
13.6043 | |
13.4632 | |
13.6208 | |
13.7274 | |
13.6075 | |
13.4949 | |
13.6537 | |
13.6313 | |
13.3873 | |
13.5001 | |
13.2402 | |
13.5952 | |
13.3508 | |
13.4505 | |
13.5768 | |
13.6552 | |
14.4004 | |
14.3277 | |
14.0019 | |
13.9555 | |
13.8774 | |
13.9690 | |
14.0449 |