Tarihsel Şili pesosu / İran riyali

Günlük oranları Tarihi CLP /IRR beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Şili pesosu = 83.8532 İran riyali

üzerinde asgari

1 Şili pesosu = 13.2402 İran riyali

Fiyat tarihinin IRR / CLP

Date CLP/IRR
44.1786
43.2514
44.5996
42.6545
42.8883
44.3673
43.4998
43.2909
42.4503
43.6323
43.2909
44.1394
45.2027
46.2550
46.2908
46.6617
47.6731
47.5210
48.1935
47.7566
48.6019
48.5875
48.1935
45.6570
47.8879
46.0661
45.2075
44.6175
45.8580
46.4750
46.8836
47.7594
47.6464
49.0100
49.4325
48.5895
49.1233
49.0825
50.3370
51.0223
51.3314
51.9829
52.8406
52.4402
53.2356
53.5692
52.9063
52.7991
52.9907
53.6575
52.8125
52.4100
51.9983
52.7644
52.4210
52.8118
50.7601
52.1128
53.2665
52.5693
52.3280
51.5370
50.5845
50.2800
49.3830
47.5566
46.5586
47.6795
46.9260
46.4818
44.8977
47.5443
46.0957
44.9415
42.9165
43.6119
45.0981
44.9468
42.7938
45.7991
47.1009
48.1335
47.9315
45.1255
48.0096
46.7258
47.4201
45.1883
41.3179
42.5874
45.5989
45.9963
47.9976
48.9953
51.3329
51.0727
51.0102
49.4299
48.6900
49.0560
50.1237
53.1880
51.9975
52.0683
52.8257
52.9091
51.9444
51.1944
52.7175
52.3311
51.3501
50.5924
49.6012
49.2805
48.4236
50.1392
50.0287
50.0654
52.0720
52.9416
52.5359
51.9885
52.2054
51.6442
51.1781
52.3258
53.1233
53.5299
53.7490
54.7546
53.9473
53.7783
53.5798
53.6530
54.8463
55.4539
55.4455
56.6467
57.1784
57.2857
56.3203
58.5279
58.7731
58.2446
57.6939
58.8388
60.4089
59.7742
59.7149
60.0984
59.0285
58.3576
57.3560
58.7403
58.2285
57.1691
58.2445
59.5545
58.5361
57.2468
57.3794
57.4420
57.3637
58.5198
59.7827
59.1362
58.0278
57.2545
56.5016
55.2630
54.4063
54.9771
55.5768
54.8456
54.3080
53.4598
52.8293
52.7169
53.6643
54.3641
55.0178
54.3150
54.2311
53.5687
52.1295
52.2395
55.5695
54.7957
53.5551
53.3177
52.7296
51.3085
51.3664
53.7534
54.8528
53.1091
52.2963
51.3790
51.0983
50.2325
49.0963
49.0906
49.5237
49.5004
48.9765
48.9192
49.3436
50.1668
51.7897
52.0778
52.9624
53.0156
53.4667
53.4192
54.5845
54.3431
54.3794
57.4656
55.9089
55.2922
52.4412
52.3825
50.8024
54.2171
55.2415
56.6689
58.0999
57.9799
58.9211
58.5677
57.7884
58.3423
59.3028
58.8877
58.0366
58.4792
59.0364
58.9743
58.3824
60.4427
61.0570
61.9825
61.2101
61.8752
61.8462
60.1843
60.1677
59.8082
61.0987
60.5047
60.7248
61.9831
62.0845
63.3659
63.7113
63.4123
62.9574
61.9555
63.0038
62.7764
63.7765
64.7175
63.7091
63.6122
64.5195
62.7680
62.6375
63.3226
62.6207
60.6902
61.0122
61.1722
62.6523
63.5030
62.7923
63.4645
61.8029
62.5469
61.2763
62.2744
62.7585
62.5761
65.6929
64.1193
62.8753
61.9760
63.1705
65.4835
64.5281
65.3954
67.8162
68.5787
65.8319
66.5920
65.9434
64.8912
66.5556
66.5128
66.8161
66.8599
67.5367
66.0164
67.1917
59.5972
61.1465
62.1420
62.7798
62.2962
62.0840
62.1189
61.6635
62.0512
62.3555
63.3210
62.4884
61.8539
61.3169
61.0385
59.5867
59.7903
59.1196
58.0758
57.0686
56.7194
53.6135
53.6960
54.4984
54.5076
55.1358
54.6965
54.0451
54.0797
54.4000
53.0814
52.4223
53.0704
53.3053
53.3769
53.2316
52.2802
51.0485
50.6509
50.2524
50.2899
50.0974
49.4240
48.8605
49.0309
49.1450
48.9678
49.0653
48.5215
48.1506
48.3884
48.5955
47.8542
48.8100
49.5521
50.2785
49.7157
49.3007
48.7892
49.1537
48.6528
49.0260
50.1663
50.5580
50.4770
50.5506
49.9550
49.5994
48.9084
48.2971
48.3551
48.0064
47.7149
49.6895
48.3490
47.5378
47.4650
47.7749
48.7828
48.7518
48.0434
44.8901
44.9194
45.5688
45.4248
44.5854
45.0840
44.6561
44.8547
44.9830
46.3299
45.9447
45.6959
45.6429
46.1285
46.3983
46.2711
44.9377
44.7359
45.1924
44.4553
44.4082
43.8701
44.2576
45.5032
46.0056
45.8785
45.4683
44.3276
45.2224
44.4767
45.0326
45.1710
44.0915
43.6351
42.9657
42.4979
43.1789
42.2178
41.7251
41.4945
41.5949
42.4336
42.9504
42.6140
42.4926
42.7429
42.0931
42.0953
42.5161
42.7357
43.3237
43.5998
44.1185
44.4641
43.7878
42.5075
43.8440
43.5570
43.1901
43.2674
42.5245
43.1515
44.0899
43.6315
44.4537
45.5626
45.6954
45.9932
46.0464
46.1081
45.8707
45.8360
46.2185
46.6421
47.2695
46.4962
46.0369
46.2261
45.7847
45.5493
45.7868
44.7477
44.5714
43.5537
44.2861
44.9078
44.4359
44.3889
44.0619
43.5979
43.7962
43.4424
44.2240
44.0519
44.5617
44.1669
43.4057
43.8971
43.7815
44.8959
44.8495
45.4485
45.8831
45.5571
45.4830
45.1796
44.5650
44.2959
44.3143
44.6643
45.2587
44.9963
45.2657
45.6785
45.7555
45.8544
46.1123
45.8009
46.5293
46.7394
46.3431
46.2284
46.0146
46.4053
46.3806
46.0513
46.4762
46.0618
45.0551
45.2222
45.4068
46.0579
45.7997
45.9785
44.4608
43.6751
43.7624
44.3507
44.7825
45.4127
44.7596
44.3196
45.1321
45.8627
46.8980
46.6052
47.1325
46.9104
46.9739
46.9117
46.5310
47.6546
47.8808
48.0351
48.8035
49.0178
49.5919
49.8001
49.8223
49.1381
49.8733
49.2008
48.7357
48.7360
48.4595
48.0393
48.8299
48.2500
24.0012
24.3197
24.3691
24.2371
24.2360
24.0083
24.8393
24.4143
24.5111
25.1072
25.4166
25.8571
26.1151
25.9943
25.7377
26.0064
26.2340
25.9917
26.0985
25.9818
25.9907
25.8509
26.1482
26.0402
25.9689
26.0058
25.9533
26.0132
25.8995
25.8760
25.6308
25.6671
25.8374
25.8520
25.5198
25.4791
25.5530
25.5752
25.5643
25.4995
25.8446
26.0611
25.9070
25.9187
25.8365
26.0317
25.7248
25.4969
25.5701
25.3554
25.6853
25.5473
25.4412
25.0778
24.9758
24.6164
24.5313
24.3030
24.4583
24.5134
23.7246
24.0050
24.3217
24.9113
25.3592
25.3684
24.1535
24.2610
24.3225
24.2295
24.2736
24.4376
24.3837
24.3480
24.3990
24.4734
24.4209
23.4589
23.1884
23.0469
22.4497
21.7756
21.2310
21.3142
21.2129
21.2890
21.1758
17.6013
17.6664
21.6308
21.6928
21.8917
20.9161
20.9408
20.5606
20.3650
21.0119
22.2855
22.5597
22.9829
22.7742
22.6266
22.4630
22.3874
23.0191
22.8651
22.7292
22.6847
22.8438
22.9689
24.1602
22.7771
22.6263
22.7093
22.4381
22.5224
22.3443
22.6336
22.2819
21.9663
22.1265
21.9261
21.6071
21.4314
21.4714
21.7806
21.7271
22.0908
21.9881
21.6298
21.4426
21.0590
21.2084
20.8363
22.2124
22.0368
22.0768
21.9504
21.6239
21.3247
21.6492
21.4473
21.6169
21.0849
21.5326
21.9048
21.7418
21.2012
21.1743
20.1401
20.1569
20.2242
20.0336
19.7334
19.6784
19.4588
19.2271
19.2294
18.7771
18.5551
18.5998
18.6172
18.8386
18.7530
18.4403
18.9210
18.1060
18.1267
18.9450
19.0942
19.1136
18.8203
19.1265
18.8774
18.6603
18.5423
19.1308
19.1229
18.8145
18.6976
18.6860
18.2971
18.7407
19.5478
20.2043
20.2058
19.5763
19.5377
19.6420
19.9313
19.7110
19.9864
20.0217
19.9097
19.2401
18.7408
18.5301
18.0719
17.8471
17.7747
18.1504
18.0669
17.9884
18.0547
17.9228
18.1309
17.8589
18.2144
18.4949
18.4165
18.6911
18.1831
18.4382
18.7253
18.5131
17.4134
17.2111
17.2346
17.3243
17.5924
17.4107
17.0502
16.9794
17.2633
17.2567
17.0104
16.7025
16.6182
16.7887
16.0900
16.0514
15.5058
16.5028
15.7340
15.5317
16.0346
15.9967
16.1061
15.3379
15.6418
15.6227
15.5808
15.1024
15.0465
14.9653
15.8749
15.8608
14.9660
14.3340
15.8851
15.7282
16.5834
17.6470
18.0144
18.1980
18.3196
18.7404
18.0587
18.1164
18.0756
18.2437
18.6608
18.4310
18.3165
18.1082
17.6145
18.5982
18.6919
18.8654
18.9172
19.1997
19.7977
19.6128
19.7236
19.7658
19.2216
20.0756
20.9676
20.7010
20.3693
21.1079
20.6468
20.4856
19.9719
20.1889
20.0481
19.8622
19.9117
19.2662
19.6725
18.7968
18.7436
18.8275
18.6456
18.7569
18.4487
18.1344
18.3897
18.4266
18.7464
18.8673
18.5456
18.7850
18.5275
18.3010
18.1616
18.1203
17.9297
17.7909
17.7140
17.7558
17.8410
17.7210
17.7372
18.0133
18.0034
17.8284
17.5932
17.6065
17.7002
17.5290
17.6298
17.6975
17.7702
17.8616
17.8264
17.5964
17.5135
17.4158
17.2298
17.1308
17.1769
17.2200
17.1557
17.0872
17.2768
17.4715
16.9065
16.8880
17.0133
17.0831
17.1039
17.0210
17.3206
17.3897
17.5755
17.6229
17.4973
17.3968
17.4245
17.4982
17.6122
17.5408
17.5045
17.3681
17.1237
17.1993
17.0429
17.1239
17.0142
17.0582
17.1139
17.2894
16.9265
16.8312
16.9574
16.9818
16.8974
17.0182
17.0110
16.4665
16.8497
16.8193
16.8854
17.4177
17.3959
17.6593
17.7531
17.7513
17.7294
17.8166
17.6070
17.3900
17.1282
17.2806
17.1708
17.3643
17.6230
17.4206
17.1620
17.3437
17.2789
17.1822
17.3236
17.4290
17.6710
17.6689
17.5596
17.7325
16.9946
17.4509
17.2567
17.1885
16.8365
16.5887
16.6776
16.8709
17.0868
17.0820
16.8603
16.8639
16.8197
16.8658
16.4622
16.6061
16.7479
16.4900
16.0049
15.8793
15.6029
15.4110
15.4898
15.4841
15.4336
15.1568
15.2004
15.4347
15.3736
15.4292
15.5622
15.3111
15.4620
15.2669
15.4581
15.0930
15.0959
15.1118
15.0506
15.1318
15.3956
15.6088
15.4861
15.3882
15.3034
15.2725
15.4859
15.4590
15.7741
15.6698
15.4429
14.9278
15.1025
14.9108
14.8548
14.8047
14.5721
14.2487
14.3214
14.3635
14.7246
14.4465
14.2645
14.2921
14.1270
14.0355
13.8864
13.8036
13.6043
13.4632
13.6208
13.7274
13.6075
13.4949
13.6537
13.6313
13.3873
13.5001
13.2402
13.5952
13.3508
13.4505
13.5768
13.6552
14.4004
14.3277
14.0019
13.9555
13.8774
13.9690
14.0449