Története napidíjak CNH /DZD óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 22.5794 algériai dínár
A minimum az
1 Offshore kínai jüan = 15.7294 algériai dínár
Date | CNH/DZD |
---|---|
18.5489 | |
18.5590 | |
18.5670 | |
18.5710 | |
18.6060 | |
18.5854 | |
18.6448 | |
18.7153 | |
18.6702 | |
18.6608 | |
18.6614 | |
18.6673 | |
18.6911 | |
18.7421 | |
18.6632 | |
18.7405 | |
18.7718 | |
18.8962 | |
18.7749 | |
18.8332 | |
18.7205 | |
18.8634 | |
18.7187 | |
18.6936 | |
18.4679 | |
18.5088 | |
18.5731 | |
18.7774 | |
18.8480 | |
18.8826 | |
18.8170 | |
18.8063 | |
18.7976 | |
18.7586 | |
18.7779 | |
18.7524 | |
18.6964 | |
18.6713 | |
18.8424 | |
18.9591 | |
18.7674 | |
18.7195 | |
18.7127 | |
18.6903 | |
18.7136 | |
18.9168 | |
19.0456 | |
19.1751 | |
19.3092 | |
19.3540 | |
19.5449 | |
19.5595 | |
19.4467 | |
19.6257 | |
19.7025 | |
19.8280 | |
19.6045 | |
19.6423 | |
19.9409 | |
20.0386 | |
20.0470 | |
20.0860 | |
20.0726 | |
20.2389 | |
20.1729 | |
19.8328 | |
19.7120 | |
19.6818 | |
19.7329 | |
19.8524 | |
19.0761 | |
19.4396 | |
19.7415 | |
19.3521 | |
19.1569 | |
19.1453 | |
19.4633 | |
19.6545 | |
19.7748 | |
19.6820 | |
20.0316 | |
20.3212 | |
20.2272 | |
20.3005 | |
20.6357 | |
20.9674 | |
21.3306 | |
21.4429 | |
21.6014 | |
21.6552 | |
21.8522 | |
21.8936 | |
21.7953 | |
21.8143 | |
21.6294 | |
21.9017 | |
21.8013 | |
21.8062 | |
21.5306 | |
21.5680 | |
21.6868 | |
21.9559 | |
22.3338 | |
22.3802 | |
22.5794 | |
22.3853 | |
22.2380 | |
22.1792 | |
22.1065 | |
22.0176 | |
22.1191 | |
21.9737 | |
21.8879 | |
21.8407 | |
21.8129 | |
21.8172 | |
21.8178 | |
21.8396 | |
21.7799 | |
21.7549 | |
21.7156 | |
21.5652 | |
21.4910 | |
21.5204 | |
21.3392 | |
21.3091 | |
21.2182 | |
21.2051 | |
21.1167 | |
21.1312 | |
21.0640 | |
20.8973 | |
20.8883 | |
20.8851 | |
20.8684 | |
20.8311 | |
20.7450 | |
20.7184 | |
20.7707 | |
20.7813 | |
20.7420 | |
20.7069 | |
20.8835 | |
20.8642 | |
20.9127 | |
20.8117 | |
20.6634 | |
20.7842 | |
20.6367 | |
20.5755 | |
20.3166 | |
20.2227 | |
20.3509 | |
20.2896 | |
20.4866 | |
20.5177 | |
20.3718 | |
20.4994 | |
20.5620 | |
20.7543 | |
20.7029 | |
20.5153 | |
20.4411 | |
20.4588 | |
20.4889 | |
20.4850 | |
20.2314 | |
20.2272 | |
20.1352 | |
20.0441 | |
19.6386 | |
19.5449 | |
19.5624 | |
19.4105 | |
19.3434 | |
19.2245 | |
19.2965 | |
19.0832 | |
19.1689 | |
19.0022 | |
18.9695 | |
18.8747 | |
18.8252 | |
18.6833 | |
18.5787 | |
18.5148 | |
18.4864 | |
18.4261 | |
18.2702 | |
18.3350 | |
18.3538 | |
18.3539 | |
18.2212 | |
18.2554 | |
18.1741 | |
18.1814 | |
18.0022 | |
18.0275 | |
18.0324 | |
18.1543 | |
18.0359 | |
18.1172 | |
18.0799 | |
17.9637 | |
17.8559 | |
17.4428 | |
17.3452 | |
17.1747 | |
17.1522 | |
17.2022 | |
17.1699 | |
17.2785 | |
17.2551 | |
17.1220 | |
17.1976 | |
17.4189 | |
17.3604 | |
17.1002 | |
17.0676 | |
17.0728 | |
17.0812 | |
17.0215 | |
17.0484 | |
17.0960 | |
17.0480 | |
17.1151 | |
17.0304 | |
16.9456 | |
16.8905 | |
16.9685 | |
16.8836 | |
16.8847 | |
16.9311 | |
17.0204 | |
16.8429 | |
16.7595 | |
16.7224 | |
16.9677 | |
16.8231 | |
16.7112 | |
17.3810 | |
17.3260 | |
17.3113 | |
17.3075 | |
17.3326 | |
17.2662 | |
17.2433 | |
17.1251 | |
17.2670 | |
17.3177 | |
17.2481 | |
17.2415 | |
17.6208 | |
17.7664 | |
17.7620 | |
17.7407 | |
17.7408 | |
17.7625 | |
17.7194 | |
17.6552 | |
17.7465 | |
17.6910 | |
17.7245 | |
17.5527 | |
17.5061 | |
17.4036 | |
17.5216 | |
17.4301 | |
17.4911 | |
17.2458 | |
17.1941 | |
17.1685 | |
17.1977 | |
17.1267 | |
17.2504 | |
17.0809 | |
17.0022 | |
17.0801 | |
17.1144 | |
17.0739 | |
17.1004 | |
17.1054 | |
17.1531 | |
17.1668 | |
17.1197 | |
17.0934 | |
17.2271 | |
17.2632 | |
17.3501 | |
17.3494 | |
17.2255 | |
17.2363 | |
17.2461 | |
17.2634 | |
17.5339 | |
17.7361 | |
17.6051 | |
17.9285 | |
18.1236 | |
18.1653 | |
18.1801 | |
18.2432 | |
18.2653 | |
18.2144 | |
18.1637 | |
18.1953 | |
18.1297 | |
18.1738 | |
18.1195 | |
18.1624 | |
18.2217 | |
18.0198 | |
18.0739 | |
18.0107 | |
18.1133 | |
18.0337 | |
18.0302 | |
17.9805 | |
17.9166 | |
17.8426 | |
17.7241 | |
17.6551 | |
17.6099 | |
17.5775 | |
17.4487 | |
17.4170 | |
17.3694 | |
17.3397 | |
17.2846 | |
17.2876 | |
17.4263 | |
17.3802 | |
17.2694 | |
17.2975 | |
17.1925 | |
16.9730 | |
17.0641 | |
16.9542 | |
16.9518 | |
17.0164 | |
16.5563 | |
16.4646 | |
16.3884 | |
16.2237 | |
16.1082 | |
16.1174 | |
16.1340 | |
15.8946 | |
15.8823 | |
15.8391 | |
15.8874 | |
15.9445 | |
15.9561 | |
15.9010 | |
15.7294 | |
15.9973 | |
15.9374 | |
15.9563 | |
16.0230 | |
16.1340 | |
16.0873 | |
16.1025 | |
16.0094 | |
16.0992 | |
16.0587 | |
16.0783 | |
16.1368 | |
16.1148 | |
16.0865 | |
16.1855 | |
16.1625 | |
16.2409 | |
16.0906 | |
16.1614 | |
15.9763 | |
16.1029 | |
16.1497 | |
16.1617 | |
16.2715 | |
16.1161 | |
16.1771 | |
16.3453 | |
16.3809 | |
16.3642 | |
16.3183 | |
16.4229 | |
16.4790 | |
16.4884 | |
16.4656 | |
16.5093 | |
16.5848 | |
16.4980 | |
16.5260 | |
16.5037 | |
16.5374 | |
16.5232 | |
16.5875 | |
16.6202 | |
16.4993 | |
16.5319 | |
16.5733 | |
16.7166 | |
16.6536 | |
16.9024 | |
16.8154 | |
16.7993 | |
16.7207 | |
16.7912 | |
16.9115 | |
16.7684 | |
16.8400 | |
16.7180 | |
16.6966 | |
16.8336 | |
17.0756 | |
16.9719 | |
16.8292 | |
16.4535 | |
16.3135 | |
16.1805 | |
16.1259 | |
16.2432 | |
16.2370 | |
16.2253 | |
16.0912 | |
16.2500 | |
16.3483 | |
16.3323 | |
16.4577 | |
16.6208 | |
16.8041 | |
16.8337 | |
16.9292 |