Историјски Кинески шор Јуан / алжирски динар

Историја дневних износа CNH /DZD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 22.5794 алжирски динар

минималац на

1 Кинески шор Јуан = 15.7294 алжирски динар

Историја Цена DZD / CNH

Date CNH/DZD
19.6755
19.6553
19.5954
19.5732
19.7009
19.6624
19.7103
19.6996
19.6168
19.5143
19.4722
19.3824
19.4037
19.3902
19.3927
19.3302
19.2856
19.2176
19.1933
19.0883
18.9198
18.8684
18.8378
18.7091
18.7259
18.5936
18.7095
18.6454
18.5968
18.5053
18.4569
18.3983
18.3914
18.4194
18.3677
18.3246
18.3246
18.3553
18.2908
18.2709
18.2502
18.1514
18.1702
18.2015
18.2105
18.1816
18.1652
18.1157
18.0600
18.0965
18.1256
18.0821
18.1262
18.1250
18.0642
18.1129
18.1368
18.0671
18.3067
18.2684
18.3863
18.4056
18.5940
18.4161
18.1748
18.0373
18.1456
18.2349
18.4439
18.4211
18.4168
18.4091
18.4382
18.5916
18.5445
18.5278
18.5681
18.5626
18.6644
18.5297
18.4421
18.5625
18.4474
18.3595
18.3377
18.3619
18.4077
18.4569
18.5614
18.7067
18.6730
18.7372
18.8056
18.8046
18.8700
18.7788
18.6314
18.6179
18.7977
18.8579
18.7862
18.7352
18.8429
18.5314
18.4378
18.4720
18.4391
18.4177
18.4427
18.5453
18.5488
18.5884
18.5423
18.5552
18.5995
18.6414
18.5544
18.5590
18.5670
18.5710
18.6060
18.5854
18.6448
18.7153
18.6702
18.6608
18.6614
18.6673
18.6911
18.7421
18.6632
18.7405
18.7718
18.8962
18.7749
18.8332
18.7205
18.8634
18.7187
18.6936
18.4679
18.5088
18.5731
18.7774
18.8480
18.8826
18.8170
18.8063
18.7976
18.7586
18.7779
18.7524
18.6964
18.6713
18.8424
18.9591
18.7674
18.7195
18.7127
18.6903
18.7136
18.9168
19.0456
19.1751
19.3092
19.3540
19.5449
19.5595
19.4467
19.6257
19.7025
19.8280
19.6045
19.6423
19.9409
20.0386
20.0470
20.0860
20.0726
20.2389
20.1729
19.8328
19.7120
19.6818
19.7329
19.8524
19.0761
19.4396
19.7415
19.3521
19.1569
19.1453
19.4633
19.6545
19.7748
19.6820
20.0316
20.3212
20.2272
20.3005
20.6357
20.9674
21.3306
21.4429
21.6014
21.6552
21.8522
21.8936
21.7953
21.8143
21.6294
21.9017
21.8013
21.8062
21.5306
21.5680
21.6868
21.9559
22.3338
22.3802
22.5794
22.3853
22.2380
22.1792
22.1065
22.0176
22.1191
21.9737
21.8879
21.8407
21.8129
21.8172
21.8178
21.8396
21.7799
21.7549
21.7156
21.5652
21.4910
21.5204
21.3392
21.3091
21.2182
21.2051
21.1167
21.1312
21.0640
20.8973
20.8883
20.8851
20.8684
20.8311
20.7450
20.7184
20.7707
20.7813
20.7420
20.7069
20.8835
20.8642
20.9127
20.8117
20.6634
20.7842
20.6367
20.5755
20.3166
20.2227
20.3509
20.2896
20.4866
20.5177
20.3718
20.4994
20.5620
20.7543
20.7029
20.5153
20.4411
20.4588
20.4889
20.4850
20.2314
20.2272
20.1352
20.0441
19.6386
19.5449
19.5624
19.4105
19.3434
19.2245
19.2965
19.0832
19.1689
19.0022
18.9695
18.8747
18.8252
18.6833
18.5787
18.5148
18.4864
18.4261
18.2702
18.3350
18.3538
18.3539
18.2212
18.2554
18.1741
18.1814
18.0022
18.0275
18.0324
18.1543
18.0359
18.1172
18.0799
17.9637
17.8559
17.4428
17.3452
17.1747
17.1522
17.2022
17.1699
17.2785
17.2551
17.1220
17.1976
17.4189
17.3604
17.1002
17.0676
17.0728
17.0812
17.0215
17.0484
17.0960
17.0480
17.1151
17.0304
16.9456
16.8905
16.9685
16.8836
16.8847
16.9311
17.0204
16.8429
16.7595
16.7224
16.9677
16.8231
16.7112
17.3810
17.3260
17.3113
17.3075
17.3326
17.2662
17.2433
17.1251
17.2670
17.3177
17.2481
17.2415
17.6208
17.7664
17.7620
17.7407
17.7408
17.7625
17.7194
17.6552
17.7465
17.6910
17.7245
17.5527
17.5061
17.4036
17.5216
17.4301
17.4911
17.2458
17.1941
17.1685
17.1977
17.1267
17.2504
17.0809
17.0022
17.0801
17.1144
17.0739
17.1004
17.1054
17.1531
17.1668
17.1197
17.0934
17.2271
17.2632
17.3501
17.3494
17.2255
17.2363
17.2461
17.2634
17.5339
17.7361
17.6051
17.9285
18.1236
18.1653
18.1801
18.2432
18.2653
18.2144
18.1637
18.1953
18.1297
18.1738
18.1195
18.1624
18.2217
18.0198
18.0739
18.0107
18.1133
18.0337
18.0302
17.9805
17.9166
17.8426
17.7241
17.6551
17.6099
17.5775
17.4487
17.4170
17.3694
17.3397
17.2846
17.2876
17.4263
17.3802
17.2694
17.2975
17.1925
16.9730
17.0641
16.9542
16.9518
17.0164
16.5563
16.4646
16.3884
16.2237
16.1082
16.1174
16.1340
15.8946
15.8823
15.8391
15.8874
15.9445
15.9561
15.9010
15.7294
15.9973
15.9374
15.9563
16.0230
16.1340
16.0873
16.1025
16.0094
16.0992
16.0587
16.0783
16.1368
16.1148
16.0865
16.1855
16.1625
16.2409
16.0906
16.1614
15.9763
16.1029
16.1497
16.1617
16.2715
16.1161
16.1771
16.3453
16.3809
16.3642
16.3183
16.4229
16.4790
16.4884
16.4656
16.5093
16.5848
16.4980
16.5260
16.5037
16.5374
16.5232
16.5875
16.6202
16.4993
16.5319
16.5733
16.7166
16.6536
16.9024
16.8154
16.7993
16.7207
16.7912
16.9115
16.7684
16.8400
16.7180
16.6966
16.8336
17.0756
16.9719
16.8292
16.4535
16.3135
16.1805
16.1259
16.2432
16.2370
16.2253
16.0912
16.2500
16.3483
16.3323
16.4577
16.6208
16.8041
16.8337
16.9292