Storia delle tariffe giornaliere CNH /DZD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 22.5794 dinaro algerino
il minimo sul
1 Yuan cinese offshore = 15.7294 dinaro algerino
Storico dei prezzi di DZD / CNH
| Date | CNH/DZD |
| | 19.6755 |
| | 19.6553 |
| | 19.5954 |
| | 19.5732 |
| | 19.7009 |
| | 19.6624 |
| | 19.7103 |
| | 19.6996 |
| | 19.6168 |
| | 19.5143 |
| | 19.4722 |
| | 19.3824 |
| | 19.4037 |
| | 19.3902 |
| | 19.3927 |
| | 19.3302 |
| | 19.2856 |
| | 19.2176 |
| | 19.1933 |
| | 19.0883 |
| | 18.9198 |
| | 18.8684 |
| | 18.8378 |
| | 18.7091 |
| | 18.7259 |
| | 18.5936 |
| | 18.7095 |
| | 18.6454 |
| | 18.5968 |
| | 18.5053 |
| | 18.4569 |
| | 18.3983 |
| | 18.3914 |
| | 18.4194 |
| | 18.3677 |
| | 18.3246 |
| | 18.3246 |
| | 18.3553 |
| | 18.2908 |
| | 18.2709 |
| | 18.2502 |
| | 18.1514 |
| | 18.1702 |
| | 18.2015 |
| | 18.2105 |
| | 18.1816 |
| | 18.1652 |
| | 18.1157 |
| | 18.0600 |
| | 18.0965 |
| | 18.1256 |
| | 18.0821 |
| | 18.1262 |
| | 18.1250 |
| | 18.0642 |
| | 18.1129 |
| | 18.1368 |
| | 18.0671 |
| | 18.3067 |
| | 18.2684 |
| | 18.3863 |
| | 18.4056 |
| | 18.5940 |
| | 18.4161 |
| | 18.1748 |
| | 18.0373 |
| | 18.1456 |
| | 18.2349 |
| | 18.4439 |
| | 18.4211 |
| | 18.4168 |
| | 18.4091 |
| | 18.4382 |
| | 18.5916 |
| | 18.5445 |
| | 18.5278 |
| | 18.5681 |
| | 18.5626 |
| | 18.6644 |
| | 18.5297 |
| | 18.4421 |
| | 18.5625 |
| | 18.4474 |
| | 18.3595 |
| | 18.3377 |
| | 18.3619 |
| | 18.4077 |
| | 18.4569 |
| | 18.5614 |
| | 18.7067 |
| | 18.6730 |
| | 18.7372 |
| | 18.8056 |
| | 18.8046 |
| | 18.8700 |
| | 18.7788 |
| | 18.6314 |
| | 18.6179 |
| | 18.7977 |
| | 18.8579 |
| | 18.7862 |
| | 18.7352 |
| | 18.8429 |
| | 18.5314 |
| | 18.4378 |
| | 18.4720 |
| | 18.4391 |
| | 18.4177 |
| | 18.4427 |
| | 18.5453 |
| | 18.5488 |
| | 18.5884 |
| | 18.5423 |
| | 18.5552 |
| | 18.5995 |
| | 18.6414 |
| | 18.5544 |
| | 18.5590 |
| | 18.5670 |
| | 18.5710 |
| | 18.6060 |
| | 18.5854 |
| | 18.6448 |
| | 18.7153 |
| | 18.6702 |
| | 18.6608 |
| | 18.6614 |
| | 18.6673 |
| | 18.6911 |
| | 18.7421 |
| | 18.6632 |
| | 18.7405 |
| | 18.7718 |
| | 18.8962 |
| | 18.7749 |
| | 18.8332 |
| | 18.7205 |
| | 18.8634 |
| | 18.7187 |
| | 18.6936 |
| | 18.4679 |
| | 18.5088 |
| | 18.5731 |
| | 18.7774 |
| | 18.8480 |
| | 18.8826 |
| | 18.8170 |
| | 18.8063 |
| | 18.7976 |
| | 18.7586 |
| | 18.7779 |
| | 18.7524 |
| | 18.6964 |
| | 18.6713 |
| | 18.8424 |
| | 18.9591 |
| | 18.7674 |
| | 18.7195 |
| | 18.7127 |
| | 18.6903 |
| | 18.7136 |
| | 18.9168 |
| | 19.0456 |
| | 19.1751 |
| | 19.3092 |
| | 19.3540 |
| | 19.5449 |
| | 19.5595 |
| | 19.4467 |
| | 19.6257 |
| | 19.7025 |
| | 19.8280 |
| | 19.6045 |
| | 19.6423 |
| | 19.9409 |
| | 20.0386 |
| | 20.0470 |
| | 20.0860 |
| | 20.0726 |
| | 20.2389 |
| | 20.1729 |
| | 19.8328 |
| | 19.7120 |
| | 19.6818 |
| | 19.7329 |
| | 19.8524 |
| | 19.0761 |
| | 19.4396 |
| | 19.7415 |
| | 19.3521 |
| | 19.1569 |
| | 19.1453 |
| | 19.4633 |
| | 19.6545 |
| | 19.7748 |
| | 19.6820 |
| | 20.0316 |
| | 20.3212 |
| | 20.2272 |
| | 20.3005 |
| | 20.6357 |
| | 20.9674 |
| | 21.3306 |
| | 21.4429 |
| | 21.6014 |
| | 21.6552 |
| | 21.8522 |
| | 21.8936 |
| | 21.7953 |
| | 21.8143 |
| | 21.6294 |
| | 21.9017 |
| | 21.8013 |
| | 21.8062 |
| | 21.5306 |
| | 21.5680 |
| | 21.6868 |
| | 21.9559 |
| | 22.3338 |
| | 22.3802 |
| | 22.5794 |
| | 22.3853 |
| | 22.2380 |
| | 22.1792 |
| | 22.1065 |
| | 22.0176 |
| | 22.1191 |
| | 21.9737 |
| | 21.8879 |
| | 21.8407 |
| | 21.8129 |
| | 21.8172 |
| | 21.8178 |
| | 21.8396 |
| | 21.7799 |
| | 21.7549 |
| | 21.7156 |
| | 21.5652 |
| | 21.4910 |
| | 21.5204 |
| | 21.3392 |
| | 21.3091 |
| | 21.2182 |
| | 21.2051 |
| | 21.1167 |
| | 21.1312 |
| | 21.0640 |
| | 20.8973 |
| | 20.8883 |
| | 20.8851 |
| | 20.8684 |
| | 20.8311 |
| | 20.7450 |
| | 20.7184 |
| | 20.7707 |
| | 20.7813 |
| | 20.7420 |
| | 20.7069 |
| | 20.8835 |
| | 20.8642 |
| | 20.9127 |
| | 20.8117 |
| | 20.6634 |
| | 20.7842 |
| | 20.6367 |
| | 20.5755 |
| | 20.3166 |
| | 20.2227 |
| | 20.3509 |
| | 20.2896 |
| | 20.4866 |
| | 20.5177 |
| | 20.3718 |
| | 20.4994 |
| | 20.5620 |
| | 20.7543 |
| | 20.7029 |
| | 20.5153 |
| | 20.4411 |
| | 20.4588 |
| | 20.4889 |
| | 20.4850 |
| | 20.2314 |
| | 20.2272 |
| | 20.1352 |
| | 20.0441 |
| | 19.6386 |
| | 19.5449 |
| | 19.5624 |
| | 19.4105 |
| | 19.3434 |
| | 19.2245 |
| | 19.2965 |
| | 19.0832 |
| | 19.1689 |
| | 19.0022 |
| | 18.9695 |
| | 18.8747 |
| | 18.8252 |
| | 18.6833 |
| | 18.5787 |
| | 18.5148 |
| | 18.4864 |
| | 18.4261 |
| | 18.2702 |
| | 18.3350 |
| | 18.3538 |
| | 18.3539 |
| | 18.2212 |
| | 18.2554 |
| | 18.1741 |
| | 18.1814 |
| | 18.0022 |
| | 18.0275 |
| | 18.0324 |
| | 18.1543 |
| | 18.0359 |
| | 18.1172 |
| | 18.0799 |
| | 17.9637 |
| | 17.8559 |
| | 17.4428 |
| | 17.3452 |
| | 17.1747 |
| | 17.1522 |
| | 17.2022 |
| | 17.1699 |
| | 17.2785 |
| | 17.2551 |
| | 17.1220 |
| | 17.1976 |
| | 17.4189 |
| | 17.3604 |
| | 17.1002 |
| | 17.0676 |
| | 17.0728 |
| | 17.0812 |
| | 17.0215 |
| | 17.0484 |
| | 17.0960 |
| | 17.0480 |
| | 17.1151 |
| | 17.0304 |
| | 16.9456 |
| | 16.8905 |
| | 16.9685 |
| | 16.8836 |
| | 16.8847 |
| | 16.9311 |
| | 17.0204 |
| | 16.8429 |
| | 16.7595 |
| | 16.7224 |
| | 16.9677 |
| | 16.8231 |
| | 16.7112 |
| | 17.3810 |
| | 17.3260 |
| | 17.3113 |
| | 17.3075 |
| | 17.3326 |
| | 17.2662 |
| | 17.2433 |
| | 17.1251 |
| | 17.2670 |
| | 17.3177 |
| | 17.2481 |
| | 17.2415 |
| | 17.6208 |
| | 17.7664 |
| | 17.7620 |
| | 17.7407 |
| | 17.7408 |
| | 17.7625 |
| | 17.7194 |
| | 17.6552 |
| | 17.7465 |
| | 17.6910 |
| | 17.7245 |
| | 17.5527 |
| | 17.5061 |
| | 17.4036 |
| | 17.5216 |
| | 17.4301 |
| | 17.4911 |
| | 17.2458 |
| | 17.1941 |
| | 17.1685 |
| | 17.1977 |
| | 17.1267 |
| | 17.2504 |
| | 17.0809 |
| | 17.0022 |
| | 17.0801 |
| | 17.1144 |
| | 17.0739 |
| | 17.1004 |
| | 17.1054 |
| | 17.1531 |
| | 17.1668 |
| | 17.1197 |
| | 17.0934 |
| | 17.2271 |
| | 17.2632 |
| | 17.3501 |
| | 17.3494 |
| | 17.2255 |
| | 17.2363 |
| | 17.2461 |
| | 17.2634 |
| | 17.5339 |
| | 17.7361 |
| | 17.6051 |
| | 17.9285 |
| | 18.1236 |
| | 18.1653 |
| | 18.1801 |
| | 18.2432 |
| | 18.2653 |
| | 18.2144 |
| | 18.1637 |
| | 18.1953 |
| | 18.1297 |
| | 18.1738 |
| | 18.1195 |
| | 18.1624 |
| | 18.2217 |
| | 18.0198 |
| | 18.0739 |
| | 18.0107 |
| | 18.1133 |
| | 18.0337 |
| | 18.0302 |
| | 17.9805 |
| | 17.9166 |
| | 17.8426 |
| | 17.7241 |
| | 17.6551 |
| | 17.6099 |
| | 17.5775 |
| | 17.4487 |
| | 17.4170 |
| | 17.3694 |
| | 17.3397 |
| | 17.2846 |
| | 17.2876 |
| | 17.4263 |
| | 17.3802 |
| | 17.2694 |
| | 17.2975 |
| | 17.1925 |
| | 16.9730 |
| | 17.0641 |
| | 16.9542 |
| | 16.9518 |
| | 17.0164 |
| | 16.5563 |
| | 16.4646 |
| | 16.3884 |
| | 16.2237 |
| | 16.1082 |
| | 16.1174 |
| | 16.1340 |
| | 15.8946 |
| | 15.8823 |
| | 15.8391 |
| | 15.8874 |
| | 15.9445 |
| | 15.9561 |
| | 15.9010 |
| | 15.7294 |
| | 15.9973 |
| | 15.9374 |
| | 15.9563 |
| | 16.0230 |
| | 16.1340 |
| | 16.0873 |
| | 16.1025 |
| | 16.0094 |
| | 16.0992 |
| | 16.0587 |
| | 16.0783 |
| | 16.1368 |
| | 16.1148 |
| | 16.0865 |
| | 16.1855 |
| | 16.1625 |
| | 16.2409 |
| | 16.0906 |
| | 16.1614 |
| | 15.9763 |
| | 16.1029 |
| | 16.1497 |
| | 16.1617 |
| | 16.2715 |
| | 16.1161 |
| | 16.1771 |
| | 16.3453 |
| | 16.3809 |
| | 16.3642 |
| | 16.3183 |
| | 16.4229 |
| | 16.4790 |
| | 16.4884 |
| | 16.4656 |
| | 16.5093 |
| | 16.5848 |
| | 16.4980 |
| | 16.5260 |
| | 16.5037 |
| | 16.5374 |
| | 16.5232 |
| | 16.5875 |
| | 16.6202 |
| | 16.4993 |
| | 16.5319 |
| | 16.5733 |
| | 16.7166 |
| | 16.6536 |
| | 16.9024 |
| | 16.8154 |
| | 16.7993 |
| | 16.7207 |
| | 16.7912 |
| | 16.9115 |
| | 16.7684 |
| | 16.8400 |
| | 16.7180 |
| | 16.6966 |
| | 16.8336 |
| | 17.0756 |
| | 16.9719 |
| | 16.8292 |
| | 16.4535 |
| | 16.3135 |
| | 16.1805 |
| | 16.1259 |
| | 16.2432 |
| | 16.2370 |
| | 16.2253 |
| | 16.0912 |
| | 16.2500 |
| | 16.3483 |
| | 16.3323 |
| | 16.4577 |
| | 16.6208 |
| | 16.8041 |
| | 16.8337 |
| | 16.9292 |