Története napidíjak CNH /FIM óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 0.8803 Finn markka
A minimum az
1 Offshore kínai jüan = 0.7158 Finn markka
Date | CNH/FIM |
---|---|
0.7661 | |
0.7695 | |
0.7707 | |
0.7558 | |
0.7627 | |
0.7563 | |
0.7586 | |
0.7577 | |
0.7597 | |
0.7600 | |
0.7651 | |
0.7649 | |
0.7667 | |
0.7636 | |
0.7594 | |
0.7559 | |
0.7579 | |
0.7572 | |
0.7551 | |
0.7619 | |
0.7677 | |
0.7677 | |
0.7580 | |
0.7582 | |
0.7621 | |
0.7615 | |
0.7647 | |
0.7622 | |
0.7706 | |
0.7714 | |
0.7746 | |
0.7674 | |
0.7625 | |
0.7577 | |
0.7568 | |
0.7533 | |
0.7485 | |
0.7489 | |
0.7503 | |
0.7561 | |
0.7477 | |
0.7366 | |
0.7474 | |
0.7509 | |
0.7522 | |
0.7599 | |
0.7720 | |
0.7794 | |
0.7836 | |
0.7802 | |
0.7855 | |
0.7811 | |
0.7782 | |
0.7794 | |
0.7909 | |
0.8089 | |
0.8004 | |
0.8051 | |
0.8113 | |
0.8122 | |
0.8147 | |
0.8109 | |
0.8074 | |
0.8144 | |
0.8165 | |
0.8036 | |
0.8011 | |
0.8016 | |
0.8070 | |
0.8130 | |
0.7933 | |
0.8087 | |
0.8182 | |
0.8208 | |
0.8200 | |
0.8211 | |
0.8381 | |
0.8555 | |
0.8515 | |
0.8622 | |
0.8463 | |
0.8485 | |
0.8610 | |
0.8590 | |
0.8712 | |
0.8586 | |
0.8625 | |
0.8536 | |
0.8611 | |
0.8667 | |
0.8803 | |
0.8514 | |
0.8401 | |
0.8450 | |
0.8416 | |
0.8353 | |
0.8277 | |
0.8353 | |
0.8380 | |
0.8330 | |
0.8476 | |
0.8445 | |
0.8469 | |
0.8498 | |
0.8651 | |
0.8398 | |
0.8308 | |
0.8273 | |
0.8169 | |
0.8308 | |
0.8290 | |
0.8203 | |
0.8224 | |
0.8257 | |
0.8234 | |
0.8259 | |
0.8264 | |
0.8265 | |
0.8246 | |
0.8278 | |
0.8195 | |
0.8030 | |
0.8014 | |
0.8025 | |
0.7964 | |
0.7968 | |
0.7933 | |
0.7869 | |
0.7823 | |
0.7813 | |
0.7764 | |
0.7795 | |
0.7814 | |
0.7795 | |
0.7811 | |
0.7747 | |
0.7771 | |
0.7764 | |
0.7738 | |
0.7752 | |
0.7714 | |
0.7717 | |
0.7654 | |
0.7635 | |
0.7632 | |
0.7590 | |
0.7593 | |
0.7627 | |
0.7619 | |
0.7601 | |
0.7585 | |
0.7622 | |
0.7673 | |
0.7682 | |
0.7657 | |
0.7659 | |
0.7632 | |
0.7562 | |
0.7651 | |
0.7654 | |
0.7613 | |
0.7547 | |
0.7579 | |
0.7552 | |
0.7520 | |
0.7449 | |
0.7436 | |
0.7496 | |
0.7529 | |
0.7571 | |
0.7636 | |
0.7632 | |
0.7599 | |
0.7637 | |
0.7515 | |
0.7564 | |
0.7463 | |
0.7503 | |
0.7469 | |
0.7445 | |
0.7357 | |
0.7362 | |
0.7274 | |
0.7296 | |
0.7222 | |
0.7277 | |
0.7241 | |
0.7221 | |
0.7429 | |
0.7483 | |
0.7490 | |
0.7472 | |
0.7470 | |
0.7420 | |
0.7451 | |
0.7494 | |
0.7630 | |
0.7656 | |
0.7740 | |
0.7648 | |
0.7746 | |
0.7724 | |
0.7720 | |
0.7749 | |
0.7579 | |
0.7769 | |
0.7595 | |
0.7506 | |
0.7670 | |
0.7795 | |
0.7851 | |
0.7808 | |
0.7664 | |
0.7728 | |
0.7799 | |
0.7761 | |
0.7621 | |
0.7601 | |
0.7648 | |
0.7635 | |
0.7638 | |
0.7622 | |
0.7681 | |
0.7644 | |
0.7689 | |
0.7605 | |
0.7583 | |
0.7540 | |
0.7626 | |
0.7595 | |
0.7637 | |
0.7609 | |
0.7650 | |
0.7560 | |
0.7540 | |
0.7470 | |
0.7586 | |
0.7467 | |
0.7416 | |
0.7741 | |
0.7709 | |
0.7680 | |
0.7695 | |
0.7681 | |
0.7586 | |
0.7643 | |
0.7564 | |
0.7642 | |
0.7688 | |
0.7678 | |
0.7652 | |
0.7820 | |
0.7888 | |
0.7866 | |
0.7843 | |
0.7861 | |
0.7895 | |
0.7826 | |
0.7803 | |
0.7847 | |
0.7821 | |
0.7826 | |
0.7759 | |
0.7753 | |
0.7669 | |
0.7700 | |
0.7689 | |
0.7668 | |
0.7567 | |
0.7528 | |
0.7553 | |
0.7594 | |
0.7572 | |
0.7618 | |
0.7553 | |
0.7486 | |
0.7605 | |
0.7537 | |
0.7493 | |
0.7469 | |
0.7416 | |
0.7471 | |
0.7456 | |
0.7366 | |
0.7393 | |
0.7466 | |
0.7487 | |
0.7490 | |
0.7570 | |
0.7560 | |
0.7493 | |
0.7440 | |
0.7459 | |
0.7578 | |
0.7645 | |
0.7643 | |
0.7764 | |
0.7911 | |
0.7889 | |
0.7933 | |
0.7994 | |
0.7928 | |
0.7862 | |
0.7837 | |
0.7793 | |
0.7714 | |
0.7662 | |
0.7655 | |
0.7706 | |
0.7647 | |
0.7621 | |
0.7626 | |
0.7664 | |
0.7602 | |
0.7645 | |
0.7609 | |
0.7576 | |
0.7575 | |
0.7533 | |
0.7645 | |
0.7596 | |
0.7648 | |
0.7633 | |
0.7625 | |
0.7571 | |
0.7565 | |
0.7622 | |
0.7659 | |
0.7625 | |
0.7655 | |
0.7661 | |
0.7594 | |
0.7585 | |
0.7562 | |
0.7603 | |
0.7654 | |
0.7503 | |
0.7545 | |
0.7547 | |
0.7488 | |
0.7476 | |
0.7567 | |
0.7658 | |
0.7666 | |
0.7693 | |
0.7752 | |
0.7812 | |
0.7812 | |
0.7788 | |
0.7824 | |
0.7694 | |
0.7880 | |
0.7896 | |
0.7897 | |
0.7980 | |
0.8123 | |
0.8135 | |
0.8111 | |
0.7988 | |
0.8102 | |
0.8102 | |
0.8156 | |
0.8182 | |
0.8154 | |
0.8167 | |
0.8131 | |
0.8121 | |
0.8138 | |
0.8146 | |
0.8176 | |
0.8144 | |
0.8204 | |
0.8229 | |
0.8103 | |
0.8102 | |
0.8099 | |
0.8095 | |
0.8094 | |
0.7973 | |
0.8015 | |
0.8054 | |
0.7998 | |
0.7945 | |
0.7943 | |
0.7935 | |
0.7983 | |
0.7966 | |
0.7971 | |
0.7985 | |
0.7926 | |
0.7972 | |
0.8003 | |
0.7997 | |
0.8065 | |
0.8016 | |
0.8017 | |
0.7997 | |
0.8001 | |
0.7981 | |
0.8095 | |
0.8105 | |
0.8077 | |
0.7991 | |
0.7988 | |
0.8070 | |
0.8111 | |
0.8125 | |
0.8076 | |
0.8039 | |
0.8154 | |
0.8161 | |
0.8255 | |
0.8366 | |
0.8251 | |
0.8210 | |
0.8080 | |
0.8083 | |
0.8230 | |
0.8316 | |
0.8238 | |
0.8192 | |
0.8287 | |
0.8315 | |
0.8344 | |
0.8337 | |
0.8463 | |
0.8709 | |
0.8688 | |
0.8670 |