Storia delle tariffe giornaliere CNH /FIM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 0.8803 markka finlandese
il minimo sul
1 Yuan cinese offshore = 0.7158 markka finlandese
Storico dei prezzi di FIM / CNH
Date | CNH/FIM |
| 0.7695 |
| 0.7707 |
| 0.7558 |
| 0.7627 |
| 0.7563 |
| 0.7586 |
| 0.7577 |
| 0.7597 |
| 0.7600 |
| 0.7651 |
| 0.7649 |
| 0.7667 |
| 0.7636 |
| 0.7594 |
| 0.7559 |
| 0.7579 |
| 0.7572 |
| 0.7551 |
| 0.7619 |
| 0.7677 |
| 0.7677 |
| 0.7580 |
| 0.7582 |
| 0.7621 |
| 0.7615 |
| 0.7647 |
| 0.7622 |
| 0.7706 |
| 0.7714 |
| 0.7746 |
| 0.7674 |
| 0.7625 |
| 0.7577 |
| 0.7568 |
| 0.7533 |
| 0.7485 |
| 0.7489 |
| 0.7503 |
| 0.7561 |
| 0.7477 |
| 0.7366 |
| 0.7474 |
| 0.7509 |
| 0.7522 |
| 0.7599 |
| 0.7720 |
| 0.7794 |
| 0.7836 |
| 0.7802 |
| 0.7855 |
| 0.7811 |
| 0.7782 |
| 0.7794 |
| 0.7909 |
| 0.8089 |
| 0.8004 |
| 0.8051 |
| 0.8113 |
| 0.8122 |
| 0.8147 |
| 0.8109 |
| 0.8074 |
| 0.8144 |
| 0.8165 |
| 0.8036 |
| 0.8011 |
| 0.8016 |
| 0.8070 |
| 0.8130 |
| 0.7933 |
| 0.8087 |
| 0.8182 |
| 0.8208 |
| 0.8200 |
| 0.8211 |
| 0.8381 |
| 0.8555 |
| 0.8515 |
| 0.8622 |
| 0.8463 |
| 0.8485 |
| 0.8610 |
| 0.8590 |
| 0.8712 |
| 0.8586 |
| 0.8625 |
| 0.8536 |
| 0.8611 |
| 0.8667 |
| 0.8803 |
| 0.8514 |
| 0.8401 |
| 0.8450 |
| 0.8416 |
| 0.8353 |
| 0.8277 |
| 0.8353 |
| 0.8380 |
| 0.8330 |
| 0.8476 |
| 0.8445 |
| 0.8469 |
| 0.8498 |
| 0.8651 |
| 0.8398 |
| 0.8308 |
| 0.8273 |
| 0.8169 |
| 0.8308 |
| 0.8290 |
| 0.8203 |
| 0.8224 |
| 0.8257 |
| 0.8234 |
| 0.8259 |
| 0.8264 |
| 0.8265 |
| 0.8246 |
| 0.8278 |
| 0.8195 |
| 0.8030 |
| 0.8014 |
| 0.8025 |
| 0.7964 |
| 0.7968 |
| 0.7933 |
| 0.7869 |
| 0.7823 |
| 0.7813 |
| 0.7764 |
| 0.7795 |
| 0.7814 |
| 0.7795 |
| 0.7811 |
| 0.7747 |
| 0.7771 |
| 0.7764 |
| 0.7738 |
| 0.7752 |
| 0.7714 |
| 0.7717 |
| 0.7654 |
| 0.7635 |
| 0.7632 |
| 0.7590 |
| 0.7593 |
| 0.7627 |
| 0.7619 |
| 0.7601 |
| 0.7585 |
| 0.7622 |
| 0.7673 |
| 0.7682 |
| 0.7657 |
| 0.7659 |
| 0.7632 |
| 0.7562 |
| 0.7651 |
| 0.7654 |
| 0.7613 |
| 0.7547 |
| 0.7579 |
| 0.7552 |
| 0.7520 |
| 0.7449 |
| 0.7436 |
| 0.7496 |
| 0.7529 |
| 0.7571 |
| 0.7636 |
| 0.7632 |
| 0.7599 |
| 0.7637 |
| 0.7515 |
| 0.7564 |
| 0.7463 |
| 0.7503 |
| 0.7469 |
| 0.7445 |
| 0.7357 |
| 0.7362 |
| 0.7274 |
| 0.7296 |
| 0.7222 |
| 0.7277 |
| 0.7241 |
| 0.7221 |
| 0.7429 |
| 0.7483 |
| 0.7490 |
| 0.7472 |
| 0.7470 |
| 0.7420 |
| 0.7451 |
| 0.7494 |
| 0.7630 |
| 0.7656 |
| 0.7740 |
| 0.7648 |
| 0.7746 |
| 0.7724 |
| 0.7720 |
| 0.7749 |
| 0.7579 |
| 0.7769 |
| 0.7595 |
| 0.7506 |
| 0.7670 |
| 0.7795 |
| 0.7851 |
| 0.7808 |
| 0.7664 |
| 0.7728 |
| 0.7799 |
| 0.7761 |
| 0.7621 |
| 0.7601 |
| 0.7648 |
| 0.7635 |
| 0.7638 |
| 0.7622 |
| 0.7681 |
| 0.7644 |
| 0.7689 |
| 0.7605 |
| 0.7583 |
| 0.7540 |
| 0.7626 |
| 0.7595 |
| 0.7637 |
| 0.7609 |
| 0.7650 |
| 0.7560 |
| 0.7540 |
| 0.7470 |
| 0.7586 |
| 0.7467 |
| 0.7416 |
| 0.7741 |
| 0.7709 |
| 0.7680 |
| 0.7695 |
| 0.7681 |
| 0.7586 |
| 0.7643 |
| 0.7564 |
| 0.7642 |
| 0.7688 |
| 0.7678 |
| 0.7652 |
| 0.7820 |
| 0.7888 |
| 0.7866 |
| 0.7843 |
| 0.7861 |
| 0.7895 |
| 0.7826 |
| 0.7803 |
| 0.7847 |
| 0.7821 |
| 0.7826 |
| 0.7759 |
| 0.7753 |
| 0.7669 |
| 0.7700 |
| 0.7689 |
| 0.7668 |
| 0.7567 |
| 0.7528 |
| 0.7553 |
| 0.7594 |
| 0.7572 |
| 0.7618 |
| 0.7553 |
| 0.7486 |
| 0.7605 |
| 0.7537 |
| 0.7493 |
| 0.7469 |
| 0.7416 |
| 0.7471 |
| 0.7456 |
| 0.7366 |
| 0.7393 |
| 0.7466 |
| 0.7487 |
| 0.7490 |
| 0.7570 |
| 0.7560 |
| 0.7493 |
| 0.7440 |
| 0.7459 |
| 0.7578 |
| 0.7645 |
| 0.7643 |
| 0.7764 |
| 0.7911 |
| 0.7889 |
| 0.7933 |
| 0.7994 |
| 0.7928 |
| 0.7862 |
| 0.7837 |
| 0.7793 |
| 0.7714 |
| 0.7662 |
| 0.7655 |
| 0.7706 |
| 0.7647 |
| 0.7621 |
| 0.7626 |
| 0.7664 |
| 0.7602 |
| 0.7645 |
| 0.7609 |
| 0.7576 |
| 0.7575 |
| 0.7533 |
| 0.7645 |
| 0.7596 |
| 0.7648 |
| 0.7633 |
| 0.7625 |
| 0.7571 |
| 0.7565 |
| 0.7622 |
| 0.7659 |
| 0.7625 |
| 0.7655 |
| 0.7661 |
| 0.7594 |
| 0.7585 |
| 0.7562 |
| 0.7603 |
| 0.7654 |
| 0.7503 |
| 0.7545 |
| 0.7547 |
| 0.7488 |
| 0.7476 |
| 0.7567 |
| 0.7658 |
| 0.7666 |
| 0.7693 |
| 0.7752 |
| 0.7812 |
| 0.7812 |
| 0.7788 |
| 0.7824 |
| 0.7694 |
| 0.7880 |
| 0.7896 |
| 0.7897 |
| 0.7980 |
| 0.8123 |
| 0.8135 |
| 0.8111 |
| 0.7988 |
| 0.8102 |
| 0.8102 |
| 0.8156 |
| 0.8182 |
| 0.8154 |
| 0.8167 |
| 0.8131 |
| 0.8121 |
| 0.8138 |
| 0.8146 |
| 0.8176 |
| 0.8144 |
| 0.8204 |
| 0.8229 |
| 0.8103 |
| 0.8102 |
| 0.8099 |
| 0.8095 |
| 0.8094 |
| 0.7973 |
| 0.8015 |
| 0.8054 |
| 0.7998 |
| 0.7945 |
| 0.7943 |
| 0.7935 |
| 0.7983 |
| 0.7966 |
| 0.7971 |
| 0.7985 |
| 0.7926 |
| 0.7972 |
| 0.8003 |
| 0.7997 |
| 0.8065 |
| 0.8016 |
| 0.8017 |
| 0.7997 |
| 0.8001 |
| 0.7981 |
| 0.8095 |
| 0.8105 |
| 0.8077 |
| 0.7991 |
| 0.7988 |
| 0.8070 |
| 0.8111 |
| 0.8125 |
| 0.8076 |
| 0.8039 |
| 0.8154 |
| 0.8161 |
| 0.8255 |
| 0.8366 |
| 0.8251 |
| 0.8210 |
| 0.8080 |
| 0.8083 |
| 0.8230 |
| 0.8316 |
| 0.8238 |
| 0.8192 |
| 0.8287 |
| 0.8315 |
| 0.8344 |
| 0.8337 |
| 0.8463 |
| 0.8709 |
| 0.8688 |
| 0.8670 |