Историјски Кинески шор Јуан / финска марка

Историја дневних износа CNH /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 0.8803 финска марка

минималац на

1 Кинески шор Јуан = 0.7033 финска марка

Историја Цена FIM / CNH

Date CNH/FIM
0.7695
0.7699
0.7648
0.7656
0.7676
0.7590
0.7600
0.7555
0.7530
0.7503
0.7432
0.7444
0.7431
0.7403
0.7413
0.7492
0.7502
0.7439
0.7502
0.7427
0.7375
0.7318
0.7287
0.7222
0.7262
0.7206
0.7344
0.7308
0.7268
0.7216
0.7189
0.7183
0.7224
0.7242
0.7265
0.7218
0.7224
0.7242
0.7179
0.7168
0.7200
0.7108
0.7112
0.7080
0.7101
0.7093
0.7115
0.7152
0.7090
0.7114
0.7147
0.7139
0.7090
0.7106
0.7060
0.7049
0.7145
0.7163
0.7245
0.7204
0.7275
0.7336
0.7445
0.7296
0.7155
0.7080
0.7173
0.7416
0.7565
0.7577
0.7534
0.7556
0.7763
0.7831
0.7805
0.7893
0.7877
0.7831
0.7856
0.7893
0.7794
0.7813
0.7819
0.7756
0.7749
0.7771
0.7831
0.7765
0.7718
0.7689
0.7694
0.7701
0.7683
0.7667
0.7616
0.7580
0.7527
0.7566
0.7548
0.7473
0.7522
0.7574
0.7598
0.7562
0.7483
0.7501
0.7535
0.7581
0.7606
0.7615
0.7602
0.7519
0.7541
0.7555
0.7610
0.7652
0.7661
0.7695
0.7707
0.7558
0.7627
0.7563
0.7586
0.7577
0.7597
0.7600
0.7651
0.7649
0.7667
0.7636
0.7594
0.7559
0.7579
0.7572
0.7551
0.7619
0.7677
0.7677
0.7580
0.7582
0.7621
0.7615
0.7647
0.7622
0.7706
0.7714
0.7746
0.7674
0.7625
0.7577
0.7568
0.7533
0.7485
0.7489
0.7503
0.7561
0.7477
0.7366
0.7474
0.7509
0.7522
0.7599
0.7720
0.7794
0.7836
0.7802
0.7855
0.7811
0.7782
0.7794
0.7909
0.8089
0.8004
0.8051
0.8113
0.8122
0.8147
0.8109
0.8074
0.8144
0.8165
0.8036
0.8011
0.8016
0.8070
0.8130
0.7933
0.8087
0.8182
0.8208
0.8200
0.8211
0.8381
0.8555
0.8515
0.8622
0.8463
0.8485
0.8610
0.8590
0.8712
0.8586
0.8625
0.8536
0.8611
0.8667
0.8803
0.8514
0.8401
0.8450
0.8416
0.8353
0.8277
0.8353
0.8380
0.8330
0.8476
0.8445
0.8469
0.8498
0.8651
0.8398
0.8308
0.8273
0.8169
0.8308
0.8290
0.8203
0.8224
0.8257
0.8234
0.8259
0.8264
0.8265
0.8246
0.8278
0.8195
0.8030
0.8014
0.8025
0.7964
0.7968
0.7933
0.7869
0.7823
0.7813
0.7764
0.7795
0.7814
0.7795
0.7811
0.7747
0.7771
0.7764
0.7738
0.7752
0.7714
0.7717
0.7654
0.7635
0.7632
0.7590
0.7593
0.7627
0.7619
0.7601
0.7585
0.7622
0.7673
0.7682
0.7657
0.7659
0.7632
0.7562
0.7651
0.7654
0.7613
0.7547
0.7579
0.7552
0.7520
0.7449
0.7436
0.7496
0.7529
0.7571
0.7636
0.7632
0.7599
0.7637
0.7515
0.7564
0.7463
0.7503
0.7469
0.7445
0.7357
0.7362
0.7274
0.7296
0.7222
0.7277
0.7241
0.7221
0.7429
0.7483
0.7490
0.7472
0.7470
0.7420
0.7451
0.7494
0.7630
0.7656
0.7740
0.7648
0.7746
0.7724
0.7720
0.7749
0.7579
0.7769
0.7595
0.7506
0.7670
0.7795
0.7851
0.7808
0.7664
0.7728
0.7799
0.7761
0.7621
0.7601
0.7648
0.7635
0.7638
0.7622
0.7681
0.7644
0.7689
0.7605
0.7583
0.7540
0.7626
0.7595
0.7637
0.7609
0.7650
0.7560
0.7540
0.7470
0.7586
0.7467
0.7416
0.7741
0.7709
0.7680
0.7695
0.7681
0.7586
0.7643
0.7564
0.7642
0.7688
0.7678
0.7652
0.7820
0.7888
0.7866
0.7843
0.7861
0.7895
0.7826
0.7803
0.7847
0.7821
0.7826
0.7759
0.7753
0.7669
0.7700
0.7689
0.7668
0.7567
0.7528
0.7553
0.7594
0.7572
0.7618
0.7553
0.7486
0.7605
0.7537
0.7493
0.7469
0.7416
0.7471
0.7456
0.7366
0.7393
0.7466
0.7487
0.7490
0.7570
0.7560
0.7493
0.7440
0.7459
0.7578
0.7645
0.7643
0.7764
0.7911
0.7889
0.7933
0.7994
0.7928
0.7862
0.7837
0.7793
0.7714
0.7662
0.7655
0.7706
0.7647
0.7621
0.7626
0.7664
0.7602
0.7645
0.7609
0.7576
0.7575
0.7533
0.7645
0.7596
0.7648
0.7633
0.7625
0.7571
0.7565
0.7622
0.7659
0.7625
0.7655
0.7661
0.7594
0.7585
0.7562
0.7603
0.7654
0.7503
0.7545
0.7547
0.7488
0.7476
0.7567
0.7658
0.7666
0.7693
0.7752
0.7812
0.7812
0.7788
0.7824
0.7694
0.7880
0.7896
0.7897
0.7980
0.8123
0.8135
0.8111
0.7988
0.8102
0.8102
0.8156
0.8182
0.8154
0.8167
0.8131
0.8121
0.8138
0.8146
0.8176
0.8144
0.8204
0.8229
0.8103
0.8102
0.8099
0.8095
0.8094
0.7973
0.8015
0.8054
0.7998
0.7945
0.7943
0.7935
0.7983
0.7966
0.7971
0.7985
0.7926
0.7972
0.8003
0.7997
0.8065
0.8016
0.8017
0.7997
0.8001
0.7981
0.8095
0.8105
0.8077
0.7991
0.7988
0.8070
0.8111
0.8125
0.8076
0.8039
0.8154
0.8161
0.8255
0.8366
0.8251
0.8210
0.8080
0.8083
0.8230
0.8316
0.8238
0.8192
0.8287
0.8315
0.8344
0.8337
0.8463
0.8709
0.8688
0.8670