Története napidíjak CNH /UAH óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 5.5013 ukrán hrivnya
A minimum az
1 Offshore kínai jüan = 3.3188 ukrán hrivnya
Date | CNH/UAH |
---|---|
5.4638 | |
5.4878 | |
5.4479 | |
5.3689 | |
5.4000 | |
5.4153 | |
5.4242 | |
5.3491 | |
5.3138 | |
5.3257 | |
5.3095 | |
5.2606 | |
5.2078 | |
5.2701 | |
5.1978 | |
5.2743 | |
5.3357 | |
5.3592 | |
5.2557 | |
5.2083 | |
5.1318 | |
5.1198 | |
5.0671 | |
5.0261 | |
4.9722 | |
4.9499 | |
4.9654 | |
4.9996 | |
4.9765 | |
5.0135 | |
5.0178 | |
5.0470 | |
5.0636 | |
5.0503 | |
5.0773 | |
5.0663 | |
5.0631 | |
5.0775 | |
5.1248 | |
5.1678 | |
5.1350 | |
5.1153 | |
5.1102 | |
5.0853 | |
5.0965 | |
5.1557 | |
5.1623 | |
5.1765 | |
5.1845 | |
5.2418 | |
5.3067 | |
5.3360 | |
5.2907 | |
5.3371 | |
5.3422 | |
5.3926 | |
5.3124 | |
5.2800 | |
5.3844 | |
5.3877 | |
5.4014 | |
5.4346 | |
5.4556 | |
5.4508 | |
5.4154 | |
5.3038 | |
5.2919 | |
5.2849 | |
5.2815 | |
5.2991 | |
5.1012 | |
5.1247 | |
5.2473 | |
5.0816 | |
5.0382 | |
5.0166 | |
5.1004 | |
5.1594 | |
5.1743 | |
5.1244 | |
5.2688 | |
5.3397 | |
5.3217 | |
5.3440 | |
5.3763 | |
5.4110 | |
5.4594 | |
5.4407 | |
5.4126 | |
4.3670 | |
4.4024 | |
4.4138 | |
4.4174 | |
4.4189 | |
4.3574 | |
4.4341 | |
4.4288 | |
4.4352 | |
4.3481 | |
4.4808 | |
4.4069 | |
4.6031 | |
4.6141 | |
4.5940 | |
4.7424 | |
4.7620 | |
4.5050 | |
4.4890 | |
4.3978 | |
4.4592 | |
4.4869 | |
4.4374 | |
4.3075 | |
4.2837 | |
4.2824 | |
4.2731 | |
4.2227 | |
4.2934 | |
4.2621 | |
4.1762 | |
4.1306 | |
4.0792 | |
4.1122 | |
4.1370 | |
4.0931 | |
4.0820 | |
4.1130 | |
4.1211 | |
4.1220 | |
4.1409 | |
4.1509 | |
4.1533 | |
4.1191 | |
4.1173 | |
4.1305 | |
4.1521 | |
4.1658 | |
4.1861 | |
4.2116 | |
4.2188 | |
4.2352 | |
4.2163 | |
4.2134 | |
4.2539 | |
4.3144 | |
4.2814 | |
4.2762 | |
4.3223 | |
4.2982 | |
4.3013 | |
4.3100 | |
4.2657 | |
4.2406 | |
4.2581 | |
4.2546 | |
4.2496 | |
4.2407 | |
4.3324 | |
4.3173 | |
4.3503 | |
4.2894 | |
4.3335 | |
4.3389 | |
4.3441 | |
4.3507 | |
4.4056 | |
4.3422 | |
4.3035 | |
4.2668 | |
4.3234 | |
4.3320 | |
4.3187 | |
4.2731 | |
4.2479 | |
4.2764 | |
4.2291 | |
4.2471 | |
4.1927 | |
4.2250 | |
4.1497 | |
4.1592 | |
4.1112 | |
4.0637 | |
4.0185 | |
3.9749 | |
3.9344 | |
3.9635 | |
3.9777 | |
3.9644 | |
3.9491 | |
3.8690 | |
3.8567 | |
3.7799 | |
3.7795 | |
3.7955 | |
3.7645 | |
3.7574 | |
3.7598 | |
3.7343 | |
3.7779 | |
3.7815 | |
3.8221 | |
3.8226 | |
3.8386 | |
3.8315 | |
3.9456 | |
3.9148 | |
3.7956 | |
3.6024 | |
3.5738 | |
3.4843 | |
3.4977 | |
3.5107 | |
3.5687 | |
3.5238 | |
3.5477 | |
3.4840 | |
3.4062 | |
3.3939 | |
3.3214 | |
3.3606 | |
3.3678 | |
3.4027 | |
3.4200 | |
3.4404 | |
3.4949 | |
3.5301 | |
3.5570 | |
3.5203 | |
3.4867 | |
3.4832 | |
3.3816 | |
3.4267 | |
3.5040 | |
3.5042 | |
3.5141 | |
3.4949 | |
3.5637 | |
3.5482 | |
3.6040 | |
3.6679 | |
3.7302 | |
3.7478 | |
3.7148 | |
3.8345 | |
3.8022 | |
3.8191 | |
3.7890 | |
3.8726 | |
3.8142 | |
3.7789 | |
3.7805 | |
3.9007 | |
3.9163 | |
4.0030 | |
3.9918 | |
3.9622 | |
4.0396 | |
4.0118 | |
4.0433 | |
3.9128 | |
4.0007 | |
4.0286 | |
4.0111 | |
3.9772 | |
4.0411 | |
4.1125 | |
4.1111 | |
4.1476 | |
4.0606 | |
4.0332 | |
3.9672 | |
4.0437 | |
4.0093 | |
4.1022 | |
4.0158 | |
4.0016 | |
4.0084 | |
4.0541 | |
4.0406 | |
4.0446 | |
4.0354 | |
4.0540 | |
4.0972 | |
4.0947 | |
4.0806 | |
4.1112 | |
4.1562 | |
4.1085 | |
4.0499 | |
3.9690 | |
3.9451 | |
3.9149 | |
3.8790 | |
3.9113 | |
3.9635 | |
3.9245 | |
3.9923 | |
4.0749 | |
4.0721 | |
4.0888 | |
4.0885 | |
4.1058 | |
4.1266 | |
4.1355 | |
4.1554 | |
4.1466 | |
4.1625 | |
4.1099 | |
4.2234 | |
4.2090 | |
4.1691 | |
4.1043 | |
4.1843 | |
4.2848 | |
4.2886 | |
4.2439 | |
4.3880 | |
4.5052 | |
4.5146 | |
4.4357 | |
4.3496 | |
4.3138 | |
4.2630 | |
4.2152 | |
4.1015 | |
4.1115 | |
4.0612 | |
3.9987 | |
3.9774 | |
4.0404 | |
4.0403 | |
4.0062 | |
4.0292 | |
4.0102 | |
3.9905 | |
3.9907 | |
3.9802 | |
3.9966 | |
3.9726 | |
3.8380 | |
3.8031 | |
3.8367 | |
3.8290 | |
3.8070 | |
3.8241 | |
3.8294 | |
3.8182 | |
3.8272 | |
3.7978 | |
3.8088 | |
3.8351 | |
3.8705 | |
3.8694 | |
3.8277 | |
3.8610 | |
3.8606 | |
3.8621 | |
3.8999 | |
3.9144 | |
3.9107 | |
3.9427 | |
3.9721 | |
3.9484 | |
3.9201 | |
3.9290 | |
3.9561 | |
3.9432 | |
4.0005 | |
3.9997 | |
3.9738 | |
4.0342 | |
4.0398 | |
3.9334 | |
3.8850 | |
3.8145 | |
3.7940 | |
3.7934 | |
3.8388 | |
3.7235 | |
3.7363 | |
3.7849 | |
3.8044 | |
3.7899 | |
3.7889 | |
3.8233 | |
3.8581 | |
3.8954 | |
3.9038 | |
3.8803 | |
4.0215 | |
3.7248 | |
3.8546 | |
3.8350 | |
3.7674 | |
3.7216 | |
3.7428 | |
3.7122 | |
3.7087 | |
3.7083 | |
3.7227 | |
3.7853 | |
3.7898 | |
3.8188 | |
3.8279 | |
3.8429 | |
3.8658 | |
3.8584 | |
3.8932 | |
3.8947 | |
3.9303 | |
3.9775 | |
4.0198 | |
4.0124 | |
4.1068 | |
3.9399 | |
4.0465 | |
4.1408 | |
4.1123 | |
3.9851 | |
3.9249 | |
3.8326 | |
3.7262 | |
3.6568 | |
3.5332 | |
3.6432 | |
3.5091 | |
3.5636 | |
3.6444 | |
3.6508 | |
3.6828 | |
3.7247 | |
3.6060 |