Günlük oranları Tarihi CNH /UAH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 5.5013 Ukrayna grivnası
üzerinde asgari
1 Çin Offshore Yuan = 3.3188 Ukrayna grivnası
Fiyat tarihinin UAH / CNH
| Date | CNH/UAH |
| | 5.4878 |
| | 5.4479 |
| | 5.3689 |
| | 5.4000 |
| | 5.4153 |
| | 5.4242 |
| | 5.3491 |
| | 5.3138 |
| | 5.3257 |
| | 5.3095 |
| | 5.2606 |
| | 5.2078 |
| | 5.2701 |
| | 5.1978 |
| | 5.2743 |
| | 5.3357 |
| | 5.3592 |
| | 5.2557 |
| | 5.2083 |
| | 5.1318 |
| | 5.1198 |
| | 5.0671 |
| | 5.0261 |
| | 4.9722 |
| | 4.9499 |
| | 4.9654 |
| | 4.9996 |
| | 4.9765 |
| | 5.0135 |
| | 5.0178 |
| | 5.0470 |
| | 5.0636 |
| | 5.0503 |
| | 5.0773 |
| | 5.0663 |
| | 5.0631 |
| | 5.0775 |
| | 5.1248 |
| | 5.1678 |
| | 5.1350 |
| | 5.1153 |
| | 5.1102 |
| | 5.0853 |
| | 5.0965 |
| | 5.1557 |
| | 5.1623 |
| | 5.1765 |
| | 5.1845 |
| | 5.2418 |
| | 5.3067 |
| | 5.3360 |
| | 5.2907 |
| | 5.3371 |
| | 5.3422 |
| | 5.3926 |
| | 5.3124 |
| | 5.2800 |
| | 5.3844 |
| | 5.3877 |
| | 5.4014 |
| | 5.4346 |
| | 5.4556 |
| | 5.4508 |
| | 5.4154 |
| | 5.3038 |
| | 5.2919 |
| | 5.2849 |
| | 5.2815 |
| | 5.2991 |
| | 5.1012 |
| | 5.1247 |
| | 5.2473 |
| | 5.0816 |
| | 5.0382 |
| | 5.0166 |
| | 5.1004 |
| | 5.1594 |
| | 5.1743 |
| | 5.1244 |
| | 5.2688 |
| | 5.3397 |
| | 5.3217 |
| | 5.3440 |
| | 5.3763 |
| | 5.4110 |
| | 5.4594 |
| | 5.4407 |
| | 5.4126 |
| | 4.3670 |
| | 4.4024 |
| | 4.4138 |
| | 4.4174 |
| | 4.4189 |
| | 4.3574 |
| | 4.4341 |
| | 4.4288 |
| | 4.4352 |
| | 4.3481 |
| | 4.4808 |
| | 4.4069 |
| | 4.6031 |
| | 4.6141 |
| | 4.5940 |
| | 4.7424 |
| | 4.7620 |
| | 4.5050 |
| | 4.4890 |
| | 4.3978 |
| | 4.4592 |
| | 4.4869 |
| | 4.4374 |
| | 4.3075 |
| | 4.2837 |
| | 4.2824 |
| | 4.2731 |
| | 4.2227 |
| | 4.2934 |
| | 4.2621 |
| | 4.1762 |
| | 4.1306 |
| | 4.0792 |
| | 4.1122 |
| | 4.1370 |
| | 4.0931 |
| | 4.0820 |
| | 4.1130 |
| | 4.1211 |
| | 4.1220 |
| | 4.1409 |
| | 4.1509 |
| | 4.1533 |
| | 4.1191 |
| | 4.1173 |
| | 4.1305 |
| | 4.1521 |
| | 4.1658 |
| | 4.1861 |
| | 4.2116 |
| | 4.2188 |
| | 4.2352 |
| | 4.2163 |
| | 4.2134 |
| | 4.2539 |
| | 4.3144 |
| | 4.2814 |
| | 4.2762 |
| | 4.3223 |
| | 4.2982 |
| | 4.3013 |
| | 4.3100 |
| | 4.2657 |
| | 4.2406 |
| | 4.2581 |
| | 4.2546 |
| | 4.2496 |
| | 4.2407 |
| | 4.3324 |
| | 4.3173 |
| | 4.3503 |
| | 4.2894 |
| | 4.3335 |
| | 4.3389 |
| | 4.3441 |
| | 4.3507 |
| | 4.4056 |
| | 4.3422 |
| | 4.3035 |
| | 4.2668 |
| | 4.3234 |
| | 4.3320 |
| | 4.3187 |
| | 4.2731 |
| | 4.2479 |
| | 4.2764 |
| | 4.2291 |
| | 4.2471 |
| | 4.1927 |
| | 4.2250 |
| | 4.1497 |
| | 4.1592 |
| | 4.1112 |
| | 4.0637 |
| | 4.0185 |
| | 3.9749 |
| | 3.9344 |
| | 3.9635 |
| | 3.9777 |
| | 3.9644 |
| | 3.9491 |
| | 3.8690 |
| | 3.8567 |
| | 3.7799 |
| | 3.7795 |
| | 3.7955 |
| | 3.7645 |
| | 3.7574 |
| | 3.7598 |
| | 3.7343 |
| | 3.7779 |
| | 3.7815 |
| | 3.8221 |
| | 3.8226 |
| | 3.8386 |
| | 3.8315 |
| | 3.9456 |
| | 3.9148 |
| | 3.7956 |
| | 3.6024 |
| | 3.5738 |
| | 3.4843 |
| | 3.4977 |
| | 3.5107 |
| | 3.5687 |
| | 3.5238 |
| | 3.5477 |
| | 3.4840 |
| | 3.4062 |
| | 3.3939 |
| | 3.3214 |
| | 3.3606 |
| | 3.3678 |
| | 3.4027 |
| | 3.4200 |
| | 3.4404 |
| | 3.4949 |
| | 3.5301 |
| | 3.5570 |
| | 3.5203 |
| | 3.4867 |
| | 3.4832 |
| | 3.3816 |
| | 3.4267 |
| | 3.5040 |
| | 3.5042 |
| | 3.5141 |
| | 3.4949 |
| | 3.5637 |
| | 3.5482 |
| | 3.6040 |
| | 3.6679 |
| | 3.7302 |
| | 3.7478 |
| | 3.7148 |
| | 3.8345 |
| | 3.8022 |
| | 3.8191 |
| | 3.7890 |
| | 3.8726 |
| | 3.8142 |
| | 3.7789 |
| | 3.7805 |
| | 3.9007 |
| | 3.9163 |
| | 4.0030 |
| | 3.9918 |
| | 3.9622 |
| | 4.0396 |
| | 4.0118 |
| | 4.0433 |
| | 3.9128 |
| | 4.0007 |
| | 4.0286 |
| | 4.0111 |
| | 3.9772 |
| | 4.0411 |
| | 4.1125 |
| | 4.1111 |
| | 4.1476 |
| | 4.0606 |
| | 4.0332 |
| | 3.9672 |
| | 4.0437 |
| | 4.0093 |
| | 4.1022 |
| | 4.0158 |
| | 4.0016 |
| | 4.0084 |
| | 4.0541 |
| | 4.0406 |
| | 4.0446 |
| | 4.0354 |
| | 4.0540 |
| | 4.0972 |
| | 4.0947 |
| | 4.0806 |
| | 4.1112 |
| | 4.1562 |
| | 4.1085 |
| | 4.0499 |
| | 3.9690 |
| | 3.9451 |
| | 3.9149 |
| | 3.8790 |
| | 3.9113 |
| | 3.9635 |
| | 3.9245 |
| | 3.9923 |
| | 4.0749 |
| | 4.0721 |
| | 4.0888 |
| | 4.0885 |
| | 4.1058 |
| | 4.1266 |
| | 4.1355 |
| | 4.1554 |
| | 4.1466 |
| | 4.1625 |
| | 4.1099 |
| | 4.2234 |
| | 4.2090 |
| | 4.1691 |
| | 4.1043 |
| | 4.1843 |
| | 4.2848 |
| | 4.2886 |
| | 4.2439 |
| | 4.3880 |
| | 4.5052 |
| | 4.5146 |
| | 4.4357 |
| | 4.3496 |
| | 4.3138 |
| | 4.2630 |
| | 4.2152 |
| | 4.1015 |
| | 4.1115 |
| | 4.0612 |
| | 3.9987 |
| | 3.9774 |
| | 4.0404 |
| | 4.0403 |
| | 4.0062 |
| | 4.0292 |
| | 4.0102 |
| | 3.9905 |
| | 3.9907 |
| | 3.9802 |
| | 3.9966 |
| | 3.9726 |
| | 3.8380 |
| | 3.8031 |
| | 3.8367 |
| | 3.8290 |
| | 3.8070 |
| | 3.8241 |
| | 3.8294 |
| | 3.8182 |
| | 3.8272 |
| | 3.7978 |
| | 3.8088 |
| | 3.8351 |
| | 3.8705 |
| | 3.8694 |
| | 3.8277 |
| | 3.8610 |
| | 3.8606 |
| | 3.8621 |
| | 3.8999 |
| | 3.9144 |
| | 3.9107 |
| | 3.9427 |
| | 3.9721 |
| | 3.9484 |
| | 3.9201 |
| | 3.9290 |
| | 3.9561 |
| | 3.9432 |
| | 4.0005 |
| | 3.9997 |
| | 3.9738 |
| | 4.0342 |
| | 4.0398 |
| | 3.9334 |
| | 3.8850 |
| | 3.8145 |
| | 3.7940 |
| | 3.7934 |
| | 3.8388 |
| | 3.7235 |
| | 3.7363 |
| | 3.7849 |
| | 3.8044 |
| | 3.7899 |
| | 3.7889 |
| | 3.8233 |
| | 3.8581 |
| | 3.8954 |
| | 3.9038 |
| | 3.8803 |
| | 4.0215 |
| | 3.7248 |
| | 3.8546 |
| | 3.8350 |
| | 3.7674 |
| | 3.7216 |
| | 3.7428 |
| | 3.7122 |
| | 3.7087 |
| | 3.7083 |
| | 3.7227 |
| | 3.7853 |
| | 3.7898 |
| | 3.8188 |
| | 3.8279 |
| | 3.8429 |
| | 3.8658 |
| | 3.8584 |
| | 3.8932 |
| | 3.8947 |
| | 3.9303 |
| | 3.9775 |
| | 4.0198 |
| | 4.0124 |
| | 4.1068 |
| | 3.9399 |
| | 4.0465 |
| | 4.1408 |
| | 4.1123 |
| | 3.9851 |
| | 3.9249 |
| | 3.8326 |
| | 3.7262 |
| | 3.6568 |
| | 3.5332 |
| | 3.6432 |
| | 3.5091 |
| | 3.5636 |
| | 3.6444 |
| | 3.6508 |
| | 3.6828 |
| | 3.7247 |
| | 3.6060 |