ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ฮรีฟเนียยูเครน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 6.6467 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 3.3188 ฮรีฟเนียยูเครน
| Date | CNH/UAH |
|---|---|
| 6.6064 | |
| 6.5969 | |
| 6.5491 | |
| 6.5891 | |
| 6.6378 | |
| 6.6346 | |
| 6.5728 | |
| 6.5533 | |
| 6.5261 | |
| 6.4957 | |
| 6.4715 | |
| 6.4517 | |
| 6.4748 | |
| 6.4797 | |
| 6.3682 | |
| 6.3548 | |
| 6.3456 | |
| 6.3670 | |
| 6.3950 | |
| 6.3776 | |
| 6.2839 | |
| 6.2663 | |
| 6.2786 | |
| 6.2289 | |
| 6.2130 | |
| 6.1940 | |
| 6.2192 | |
| 6.2141 | |
| 6.0797 | |
| 6.0367 | |
| 6.0079 | |
| 6.0003 | |
| 5.9628 | |
| 5.9993 | |
| 5.9819 | |
| 5.9172 | |
| 5.9071 | |
| 5.8993 | |
| 5.9260 | |
| 5.8619 | |
| 5.8351 | |
| 5.7806 | |
| 5.7926 | |
| 5.8126 | |
| 5.7860 | |
| 5.7742 | |
| 5.8008 | |
| 5.7918 | |
| 5.7354 | |
| 5.7664 | |
| 5.8114 | |
| 5.8266 | |
| 5.8295 | |
| 5.8302 | |
| 5.8316 | |
| 5.8387 | |
| 5.8362 | |
| 5.7847 | |
| 5.7851 | |
| 5.7795 | |
| 5.8029 | |
| 5.7685 | |
| 5.7603 | |
| 5.7760 | |
| 5.7246 | |
| 5.6731 | |
| 5.6462 | |
| 5.5896 | |
| 5.6953 | |
| 5.7412 | |
| 5.7372 | |
| 5.6947 | |
| 5.6845 | |
| 5.7533 | |
| 5.7146 | |
| 5.6955 | |
| 5.6700 | |
| 5.7725 | |
| 5.8150 | |
| 5.7779 | |
| 5.7565 | |
| 5.7508 | |
| 5.7577 | |
| 5.7274 | |
| 5.7271 | |
| 5.7223 | |
| 5.7164 | |
| 5.7041 | |
| 5.7231 | |
| 5.8326 | |
| 5.7897 | |
| 5.7869 | |
| 5.8094 | |
| 5.8274 | |
| 5.8792 | |
| 5.8607 | |
| 5.8488 | |
| 5.7794 | |
| 5.7850 | |
| 5.8001 | |
| 5.8039 | |
| 5.7549 | |
| 5.7600 | |
| 5.6468 | |
| 5.6678 | |
| 5.6387 | |
| 5.5908 | |
| 5.5640 | |
| 5.5739 | |
| 5.5907 | |
| 5.5649 | |
| 5.5704 | |
| 5.5545 | |
| 5.4767 | |
| 5.4712 | |
| 5.4465 | |
| 5.4753 | |
| 5.4878 | |
| 5.4479 | |
| 5.3689 | |
| 5.4000 | |
| 5.4153 | |
| 5.4242 | |
| 5.3491 | |
| 5.3138 | |
| 5.3257 | |
| 5.3095 | |
| 5.2606 | |
| 5.2078 | |
| 5.2701 | |
| 5.1978 | |
| 5.2743 | |
| 5.3357 | |
| 5.3592 | |
| 5.2557 | |
| 5.2083 | |
| 5.1318 | |
| 5.1198 | |
| 5.0671 | |
| 5.0261 | |
| 4.9722 | |
| 4.9499 | |
| 4.9654 | |
| 4.9996 | |
| 4.9765 | |
| 5.0135 | |
| 5.0178 | |
| 5.0470 | |
| 5.0636 | |
| 5.0503 | |
| 5.0773 | |
| 5.0663 | |
| 5.0631 | |
| 5.0775 | |
| 5.1248 | |
| 5.1678 | |
| 5.1350 | |
| 5.1153 | |
| 5.1102 | |
| 5.0853 | |
| 5.0965 | |
| 5.1557 | |
| 5.1623 | |
| 5.1765 | |
| 5.1845 | |
| 5.2418 | |
| 5.3067 | |
| 5.3360 | |
| 5.2907 | |
| 5.3371 | |
| 5.3422 | |
| 5.3926 | |
| 5.3124 | |
| 5.2800 | |
| 5.3844 | |
| 5.3877 | |
| 5.4014 | |
| 5.4346 | |
| 5.4556 | |
| 5.4508 | |
| 5.4154 | |
| 5.3038 | |
| 5.2919 | |
| 5.2849 | |
| 5.2815 | |
| 5.2991 | |
| 5.1012 | |
| 5.1247 | |
| 5.2473 | |
| 5.0816 | |
| 5.0382 | |
| 5.0166 | |
| 5.1004 | |
| 5.1594 | |
| 5.1743 | |
| 5.1244 | |
| 5.2688 | |
| 5.3397 | |
| 5.3217 | |
| 5.3440 | |
| 5.3763 | |
| 5.4110 | |
| 5.4594 | |
| 5.4407 | |
| 5.4126 | |
| 4.3670 | |
| 4.4024 | |
| 4.4138 | |
| 4.4174 | |
| 4.4189 | |
| 4.3574 | |
| 4.4341 | |
| 4.4288 | |
| 4.4352 | |
| 4.3481 | |
| 4.4808 | |
| 4.4069 | |
| 4.6031 | |
| 4.6141 | |
| 4.5940 | |
| 4.7424 | |
| 4.7620 | |
| 4.5050 | |
| 4.4890 | |
| 4.3978 | |
| 4.4592 | |
| 4.4869 | |
| 4.4374 | |
| 4.3075 | |
| 4.2837 | |
| 4.2824 | |
| 4.2731 | |
| 4.2227 | |
| 4.2934 | |
| 4.2621 | |
| 4.1762 | |
| 4.1306 | |
| 4.0792 | |
| 4.1122 | |
| 4.1370 | |
| 4.0931 | |
| 4.0820 | |
| 4.1130 | |
| 4.1211 | |
| 4.1220 | |
| 4.1409 | |
| 4.1509 | |
| 4.1533 | |
| 4.1191 | |
| 4.1173 | |
| 4.1305 | |
| 4.1521 | |
| 4.1658 | |
| 4.1861 | |
| 4.2116 | |
| 4.2188 | |
| 4.2352 | |
| 4.2163 | |
| 4.2134 | |
| 4.2539 | |
| 4.3144 | |
| 4.2814 | |
| 4.2762 | |
| 4.3223 | |
| 4.2982 | |
| 4.3013 | |
| 4.3100 | |
| 4.2657 | |
| 4.2406 | |
| 4.2581 | |
| 4.2546 | |
| 4.2496 | |
| 4.2407 | |
| 4.3324 | |
| 4.3173 | |
| 4.3503 | |
| 4.2894 | |
| 4.3335 | |
| 4.3389 | |
| 4.3441 | |
| 4.3507 | |
| 4.4056 | |
| 4.3422 | |
| 4.3035 | |
| 4.2668 | |
| 4.3234 | |
| 4.3320 | |
| 4.3187 | |
| 4.2731 | |
| 4.2479 | |
| 4.2764 | |
| 4.2291 | |
| 4.2471 | |
| 4.1927 | |
| 4.2250 | |
| 4.1497 | |
| 4.1592 | |
| 4.1112 | |
| 4.0637 | |
| 4.0185 | |
| 3.9749 | |
| 3.9344 | |
| 3.9635 | |
| 3.9777 | |
| 3.9644 | |
| 3.9491 | |
| 3.8690 | |
| 3.8567 | |
| 3.7799 | |
| 3.7795 | |
| 3.7955 | |
| 3.7645 | |
| 3.7574 | |
| 3.7598 | |
| 3.7343 | |
| 3.7779 | |
| 3.7815 | |
| 3.8221 | |
| 3.8226 | |
| 3.8386 | |
| 3.8315 | |
| 3.9456 | |
| 3.9148 | |
| 3.7956 | |
| 3.6024 | |
| 3.5738 | |
| 3.4843 | |
| 3.4977 | |
| 3.5107 | |
| 3.5687 | |
| 3.5238 | |
| 3.5477 | |
| 3.4840 | |
| 3.4062 | |
| 3.3939 | |
| 3.3214 | |
| 3.3606 | |
| 3.3678 | |
| 3.4027 | |
| 3.4200 | |
| 3.4404 | |
| 3.4949 | |
| 3.5301 | |
| 3.5570 | |
| 3.5203 | |
| 3.4867 | |
| 3.4832 | |
| 3.3816 | |
| 3.4267 | |
| 3.5040 | |
| 3.5042 | |
| 3.5141 | |
| 3.4949 | |
| 3.5637 | |
| 3.5482 | |
| 3.6040 | |
| 3.6679 | |
| 3.7302 | |
| 3.7478 | |
| 3.7148 | |
| 3.8345 | |
| 3.8022 | |
| 3.8191 | |
| 3.7890 | |
| 3.8726 | |
| 3.8142 | |
| 3.7789 | |
| 3.7805 | |
| 3.9007 | |
| 3.9163 | |
| 4.0030 | |
| 3.9918 | |
| 3.9622 | |
| 4.0396 | |
| 4.0118 | |
| 4.0433 | |
| 3.9128 | |
| 4.0007 | |
| 4.0286 | |
| 4.0111 | |
| 3.9772 | |
| 4.0411 | |
| 4.1125 | |
| 4.1111 | |
| 4.1476 | |
| 4.0606 | |
| 4.0332 | |
| 3.9672 | |
| 4.0437 | |
| 4.0093 | |
| 4.1022 | |
| 4.0158 | |
| 4.0016 | |
| 4.0084 | |
| 4.0541 | |
| 4.0406 | |
| 4.0446 | |
| 4.0354 | |
| 4.0540 | |
| 4.0972 | |
| 4.0947 | |
| 4.0806 | |
| 4.1112 | |
| 4.1562 | |
| 4.1085 | |
| 4.0499 | |
| 3.9690 | |
| 3.9451 | |
| 3.9149 | |
| 3.8790 | |
| 3.9113 | |
| 3.9635 | |
| 3.9245 | |
| 3.9923 | |
| 4.0749 | |
| 4.0721 | |
| 4.0888 | |
| 4.0885 | |
| 4.1058 | |
| 4.1266 | |
| 4.1355 | |
| 4.1554 | |
| 4.1466 | |
| 4.1625 | |
| 4.1099 | |
| 4.2234 | |
| 4.2090 | |
| 4.1691 | |
| 4.1043 | |
| 4.1843 | |
| 4.2848 | |
| 4.2886 | |
| 4.2439 | |
| 4.3880 | |
| 4.5052 | |
| 4.5146 | |
| 4.4357 | |
| 4.3496 | |
| 4.3138 | |
| 4.2630 | |
| 4.2152 | |
| 4.1015 | |
| 4.1115 | |
| 4.0612 | |
| 3.9987 | |
| 3.9774 | |
| 4.0404 | |
| 4.0403 | |
| 4.0062 | |
| 4.0292 | |
| 4.0102 | |
| 3.9905 | |
| 3.9907 | |
| 3.9802 | |
| 3.9966 | |
| 3.9726 | |
| 3.8380 | |
| 3.8031 | |
| 3.8367 | |
| 3.8290 | |
| 3.8070 | |
| 3.8241 | |
| 3.8294 | |
| 3.8182 | |
| 3.8272 | |
| 3.7978 | |
| 3.8088 | |
| 3.8351 | |
| 3.8705 | |
| 3.8694 | |
| 3.8277 | |
| 3.8610 | |
| 3.8606 | |
| 3.8621 | |
| 3.8999 | |
| 3.9144 | |
| 3.9107 | |
| 3.9427 | |
| 3.9721 | |
| 3.9484 | |
| 3.9201 | |
| 3.9290 | |
| 3.9561 | |
| 3.9432 | |
| 4.0005 | |
| 3.9997 | |
| 3.9738 | |
| 4.0342 | |
| 4.0398 | |
| 3.9334 | |
| 3.8850 | |
| 3.8145 | |
| 3.7940 | |
| 3.7934 | |
| 3.8388 | |
| 3.7235 | |
| 3.7363 | |
| 3.7849 | |
| 3.8044 | |
| 3.7899 | |
| 3.7889 | |
| 3.8233 | |
| 3.8581 | |
| 3.8954 | |
| 3.9038 | |
| 3.8803 | |
| 4.0215 | |
| 3.7248 | |
| 3.8546 | |
| 3.8350 | |
| 3.7674 | |
| 3.7216 | |
| 3.7428 | |
| 3.7122 | |
| 3.7087 | |
| 3.7083 | |
| 3.7227 | |
| 3.7853 | |
| 3.7898 | |
| 3.8188 | |
| 3.8279 | |
| 3.8429 | |
| 3.8658 | |
| 3.8584 | |
| 3.8932 | |
| 3.8947 | |
| 3.9303 | |
| 3.9775 | |
| 4.0198 | |
| 4.0124 | |
| 4.1068 | |
| 3.9399 | |
| 4.0465 | |
| 4.1408 | |
| 4.1123 | |
| 3.9851 | |
| 3.9249 | |
| 3.8326 | |
| 3.7262 | |
| 3.6568 | |
| 3.5332 | |
| 3.6432 | |
| 3.5091 | |
| 3.5636 | |
| 3.6444 | |
| 3.6508 | |
| 3.6828 | |
| 3.7247 | |
| 3.6060 |