Története napidíjak CNY /ALL óta hétfő, 8 március 2004.
A maximális született
1 kínai jüan = 21.3899 albán lek
A minimum az
1 kínai jüan = 10.9311 albán lek
Date | CNY/ALL |
---|---|
13.1085 | |
13.1103 | |
13.0131 | |
13.1763 | |
13.1840 | |
13.2225 | |
13.2054 | |
13.3073 | |
13.2910 | |
13.3716 | |
13.3813 | |
13.6099 | |
13.5210 | |
13.2542 | |
13.3233 | |
13.4336 | |
13.2504 | |
13.2087 | |
13.2951 | |
13.1627 | |
13.1655 | |
13.1045 | |
13.2643 | |
13.3880 | |
13.4311 | |
13.6127 | |
13.6358 | |
13.7166 | |
13.7400 | |
14.0679 | |
13.6309 | |
13.6726 | |
13.6474 | |
13.7743 | |
13.9324 | |
13.4951 | |
13.1025 | |
13.1488 | |
13.1317 | |
12.6819 | |
12.6770 | |
13.0885 | |
13.4067 | |
13.5726 | |
13.7730 | |
13.7946 | |
14.2549 | |
14.5700 | |
14.6028 | |
14.7217 | |
14.6015 | |
14.6256 | |
14.6636 | |
14.9146 | |
15.5905 | |
15.6021 | |
15.6674 | |
15.7691 | |
15.9409 | |
15.8894 | |
15.8919 | |
15.7786 | |
15.9694 | |
16.3002 | |
15.5044 | |
15.4211 | |
15.4399 | |
15.6737 | |
15.8549 | |
15.5901 | |
15.9740 | |
16.0836 | |
16.1909 | |
16.2407 | |
16.3568 | |
16.5824 | |
16.7980 | |
16.7159 | |
16.8506 | |
16.6316 | |
16.7637 | |
17.0448 | |
16.9764 | |
17.1577 | |
16.9812 | |
16.9544 | |
16.8031 | |
16.8739 | |
17.1013 | |
17.2791 | |
17.0122 | |
16.8347 | |
16.9950 | |
17.0096 | |
16.8444 | |
16.8331 | |
16.9708 | |
17.0263 | |
16.9801 | |
17.3503 | |
16.9861 | |
17.4977 | |
17.6980 | |
18.2751 | |
17.1569 | |
16.8755 | |
16.8716 | |
16.6824 | |
17.0037 | |
16.9221 | |
16.8894 | |
16.8601 | |
16.7121 | |
16.6834 | |
16.8042 | |
16.8429 | |
16.7994 | |
16.7336 | |
16.8726 | |
16.7189 | |
16.6030 | |
16.5738 | |
16.4610 | |
16.3066 | |
16.2712 | |
16.2209 | |
16.0907 | |
16.0157 | |
16.0048 | |
15.8832 | |
15.9678 | |
16.0126 | |
15.9200 | |
15.9076 | |
15.8258 | |
15.9505 | |
15.9990 | |
15.9573 | |
15.9445 | |
15.9272 | |
15.9415 | |
15.8549 | |
15.8269 | |
15.8452 | |
15.6924 | |
15.7167 | |
15.7635 | |
15.8261 | |
15.7301 | |
15.6991 | |
15.7701 | |
15.9415 | |
15.9372 | |
15.9071 | |
15.8467 | |
15.9428 | |
15.8803 | |
15.7556 | |
15.7823 | |
15.8940 | |
15.8089 | |
15.6877 | |
15.7678 | |
15.6841 | |
15.5878 | |
15.4355 | |
15.4491 | |
15.5374 | |
15.6807 | |
15.7602 | |
15.8140 | |
15.8622 | |
15.7506 | |
15.9037 | |
15.6245 | |
15.7857 | |
15.6008 | |
15.4989 | |
15.6018 | |
15.4815 | |
15.3615 | |
15.3807 | |
15.2017 | |
15.1296 | |
15.0682 | |
15.1427 | |
15.0646 | |
15.1122 | |
15.5051 | |
15.6341 | |
15.6590 | |
15.5994 | |
15.6497 | |
15.5722 | |
15.5602 | |
15.6762 | |
15.9194 | |
16.0067 | |
16.1967 | |
16.0183 | |
16.0773 | |
16.2211 | |
16.4489 | |
16.3950 | |
16.6267 | |
16.0792 | |
15.6440 | |
15.5050 | |
15.7996 | |
16.0534 | |
16.1740 | |
15.9634 | |
15.7080 | |
15.9965 | |
16.0649 | |
15.8919 | |
15.6277 | |
15.5717 | |
15.6526 | |
15.7205 | |
15.7852 | |
15.7998 | |
15.8279 | |
15.7816 | |
15.9053 | |
15.7000 | |
15.7403 | |
15.6508 | |
15.8046 | |
15.6206 | |
15.6646 | |
15.5154 | |
15.5930 | |
15.4625 | |
15.5131 | |
15.2416 | |
15.4722 | |
15.3058 | |
15.3647 | |
15.8695 | |
15.8352 | |
15.7500 | |
15.7992 | |
15.7954 | |
15.5413 | |
15.6571 | |
15.5735 | |
15.7377 | |
15.8562 | |
15.9143 | |
15.9730 | |
16.2913 | |
16.4256 | |
16.4375 | |
16.3581 | |
16.5461 | |
16.6403 | |
16.4843 | |
16.4242 | |
16.4816 | |
16.4390 | |
16.4196 | |
16.2474 | |
16.1693 | |
16.1606 | |
16.1744 | |
16.0853 | |
16.1477 | |
15.7349 | |
15.6932 | |
15.6200 | |
15.7501 | |
15.7189 | |
15.9083 | |
15.8195 | |
15.6896 | |
15.8620 | |
15.8113 | |
15.7220 | |
15.6597 | |
15.6501 | |
15.7725 | |
15.8727 | |
15.6483 | |
15.8504 | |
15.9505 | |
15.9642 | |
15.8565 | |
15.9313 | |
16.0125 | |
15.8739 | |
15.8078 | |
15.8036 | |
16.1080 | |
16.2182 | |
16.2488 | |
16.4887 | |
16.8573 | |
16.9609 | |
16.6402 | |
16.9837 | |
16.9084 | |
16.7520 | |
16.7446 | |
16.8085 | |
16.7057 | |
16.6302 | |
16.5805 | |
16.9262 | |
16.7780 | |
16.6890 | |
16.9001 | |
16.8837 | |
16.9747 | |
16.8250 | |
17.1229 | |
17.0272 | |
17.0191 | |
17.0512 | |
16.9776 | |
17.1429 | |
16.9704 | |
17.0509 | |
17.1050 | |
17.1225 | |
17.0068 | |
17.0329 | |
17.1943 | |
17.2288 | |
17.3045 | |
17.2613 | |
17.1094 | |
17.2220 | |
17.2085 | |
17.1353 | |
17.0375 | |
17.0096 | |
17.0833 | |
17.2176 | |
16.7639 | |
16.8029 | |
16.8697 | |
16.6940 | |
16.8008 | |
16.8866 | |
17.0443 | |
17.0770 | |
17.1550 | |
17.2631 | |
17.5156 | |
17.5350 | |
17.4910 | |
17.5490 | |
17.4150 | |
17.3588 | |
17.4887 | |
17.5765 | |
17.6344 | |
18.0862 | |
18.1398 | |
18.0590 | |
17.7324 | |
17.8504 | |
17.9955 | |
18.1073 | |
18.1398 | |
18.1412 | |
18.2110 | |
18.0980 | |
18.1100 | |
18.1273 | |
18.3484 | |
18.0778 | |
18.1903 | |
18.1075 | |
18.2414 | |
18.0793 | |
17.9501 | |
18.0923 | |
18.1220 | |
18.4770 | |
17.8452 | |
17.9646 | |
18.0818 | |
18.1359 | |
17.9958 | |
17.9596 | |
17.8498 | |
18.0666 | |
17.9304 | |
18.0631 | |
17.9351 | |
17.6775 | |
17.9298 | |
18.0175 | |
17.9434 | |
18.1164 | |
18.4007 | |
18.2917 | |
18.3182 | |
18.7477 | |
18.4464 | |
18.5351 | |
18.6604 | |
18.7496 | |
18.7349 | |
18.5980 | |
18.5189 | |
18.6410 | |
18.7806 | |
18.8901 | |
18.9715 | |
18.7378 | |
18.9192 | |
18.8764 | |
19.0099 | |
19.1944 | |
19.1578 | |
18.9547 | |
18.6171 | |
18.9861 | |
19.2191 | |
19.2894 | |
19.2916 | |
19.1001 | |
19.2932 | |
19.2375 | |
19.4862 | |
19.4347 | |
19.6696 | |
20.3074 | |
20.0004 | |
20.0024 | |
20.2155 | |
19.9607 | |
19.8694 | |
19.3847 | |
19.4125 | |
19.5527 | |
19.5492 | |
19.4020 | |
19.3892 | |
19.6977 | |
19.5168 | |
19.0070 | |
19.6828 | |
20.5178 | |
20.5022 | |
20.3941 | |
20.8253 | |
20.4367 | |
20.4715 | |
20.3074 | |
20.0190 | |
20.2602 | |
20.3551 | |
20.8501 | |
20.7257 | |
20.0293 | |
20.3342 | |
20.3364 | |
20.8316 | |
21.0762 | |
21.3664 | |
20.8302 | |
20.9188 | |
20.8170 | |
21.3102 | |
20.6645 | |
20.0314 | |
19.8720 | |
19.8275 | |
19.8256 | |
19.7621 | |
19.9620 | |
19.4935 | |
19.1657 | |
18.8827 | |
18.5337 | |
18.4411 | |
18.2500 | |
18.4597 | |
18.2890 | |
18.2861 | |
18.3161 | |
18.2806 | |
18.1078 | |
17.8867 | |
17.7840 | |
17.9676 | |
18.0240 | |
17.9442 | |
17.7590 | |
17.6141 | |
17.6495 | |
17.2688 | |
17.1253 | |
16.9288 | |
16.9070 | |
16.7921 | |
16.7929 | |
16.6845 | |
16.6138 | |
16.6343 | |
16.5585 | |
16.5903 | |
16.6303 | |
16.5293 | |
16.5102 | |
16.4920 | |
16.4181 | |
16.3646 | |
16.2112 | |
16.1991 | |
16.3271 | |
16.3194 | |
16.4147 | |
16.4031 | |
16.4259 | |
16.3561 | |
16.4812 | |
16.5753 | |
16.7484 | |
16.8963 | |
16.9655 | |
17.0709 | |
16.9371 | |
17.1243 | |
17.0014 | |
16.9621 | |
16.7398 | |
16.7891 | |
16.7749 | |
16.8074 | |
16.9781 | |
17.0074 | |
17.0060 | |
17.0973 | |
16.9880 | |
16.7116 | |
16.8627 | |
16.9823 | |
17.0282 | |
17.0722 | |
17.0621 | |
17.2077 | |
17.2583 | |
17.2940 | |
17.1230 | |
17.1397 | |
17.1328 | |
17.1830 | |
17.2153 | |
17.3258 | |
17.4555 | |
17.6964 | |
17.5933 | |
17.4503 | |
17.2566 | |
17.3362 | |
17.5266 | |
17.7731 | |
17.8459 | |
17.6372 | |
17.4151 | |
17.4133 | |
17.3633 | |
17.3273 | |
17.3421 | |
17.5306 | |
17.4294 | |
17.3029 | |
17.2070 | |
17.1936 | |
17.0333 | |
16.7526 | |
16.7159 | |
16.5054 | |
16.6336 | |
16.8129 | |
16.7468 | |
17.0541 | |
16.9623 | |
16.9386 | |
17.0293 | |
17.3072 | |
17.1989 | |
17.2902 | |
17.4965 | |
17.6261 | |
17.4928 | |
17.3216 | |
17.0728 | |
17.1986 | |
17.1129 | |
17.2935 | |
17.1294 | |
16.7703 | |
17.0530 | |
17.2887 | |
17.3391 | |
17.4403 | |
17.4365 | |
17.3513 | |
17.5735 | |
17.7408 | |
17.5592 | |
17.5460 | |
17.2457 | |
17.3718 | |
17.2610 | |
17.4107 | |
17.5730 | |
17.5476 | |
17.2028 | |
17.1295 | |
17.0437 | |
16.8882 | |
16.8725 | |
16.9738 | |
16.9440 | |
16.6815 | |
16.7194 | |
16.7699 | |
16.8207 | |
16.7975 | |
16.6397 | |
16.7284 | |
16.6869 | |
16.8043 | |
16.7189 | |
16.8342 | |
17.2446 | |
17.1399 | |
17.0043 | |
16.7322 | |
16.7506 | |
16.5123 | |
16.0055 | |
16.5624 | |
16.3776 | |
16.3236 | |
16.2233 | |
15.9655 | |
15.9194 | |
15.9872 | |
16.2261 | |
16.5790 | |
16.2837 | |
16.1148 | |
16.1007 | |
15.5108 | |
15.1568 | |
15.2289 | |
15.1227 | |
15.2313 | |
15.1628 | |
15.0598 | |
15.2679 | |
15.3848 | |
15.0635 | |
15.3082 | |
15.2825 | |
15.3019 | |
15.0588 | |
15.3463 | |
15.4657 | |
15.2567 | |
15.1913 | |
14.7814 | |
14.8792 | |
15.1813 | |
14.9801 | |
15.1375 | |
15.1255 | |
15.1020 | |
15.3645 | |
15.3010 | |
15.4102 | |
15.5066 | |
15.6544 | |
15.7347 | |
15.4568 | |
15.5123 | |
15.7710 | |
16.1206 | |
15.7906 | |
15.9350 | |
15.7408 | |
15.6688 | |
15.7434 | |
15.7502 | |
15.2804 | |
15.4130 | |
14.9161 | |
14.8325 | |
14.8299 | |
14.9589 | |
14.9114 | |
15.1084 | |
15.2723 | |
15.5749 | |
15.7092 | |
15.6634 | |
15.8463 | |
15.7828 | |
15.6078 | |
15.1859 | |
15.2873 | |
15.4343 | |
15.4944 | |
16.0340 | |
16.1215 | |
16.3029 | |
16.2648 | |
16.3242 | |
16.6625 | |
16.3082 | |
16.1310 | |
16.2291 | |
15.5106 | |
15.2180 | |
15.2146 | |
15.1205 | |
14.9668 | |
15.0521 | |
15.1358 | |
15.0146 | |
14.9367 | |
14.9625 | |
15.0641 | |
14.9233 | |
14.8911 | |
14.8170 | |
14.6387 | |
14.3589 | |
14.0595 | |
13.9534 | |
13.9963 | |
14.0050 | |
13.9369 | |
13.6093 | |
13.5663 | |
13.5115 | |
13.4341 | |
13.4655 | |
13.4860 | |
13.6195 | |
13.4830 | |
13.4929 | |
13.6623 | |
13.4706 | |
13.4422 | |
13.3388 | |
13.4202 | |
13.5722 | |
13.5421 | |
13.4791 | |
13.5353 | |
13.4209 | |
13.2224 | |
13.3271 | |
13.2901 | |
13.5430 | |
13.6576 | |
13.5244 | |
13.7008 | |
13.8332 | |
13.9699 | |
13.6950 | |
13.8806 | |
14.3341 | |
14.2132 | |
14.4217 | |
14.6028 | |
14.5498 | |
14.4504 | |
14.2137 | |
14.5237 | |
14.1213 | |
14.7520 | |
15.0902 | |
15.1017 | |
14.9250 | |
14.7569 | |
14.3570 | |
14.3727 | |
13.9975 | |
13.9061 | |
13.6662 | |
13.3489 | |
12.7123 | |
12.7894 | |
13.2525 | |
14.1427 | |
13.8824 | |
14.1316 | |
14.2394 | |
14.0923 | |
14.1174 | |
14.4302 | |
13.3727 | |
13.2985 | |
13.1624 | |
12.5753 | |
12.4186 | |
12.7096 | |
12.5961 | |
12.1584 | |
12.0318 | |
11.9801 | |
11.7450 | |
11.3639 | |
11.3043 | |
11.2465 | |
11.2168 | |
11.3169 | |
11.3006 | |
11.4446 | |
11.4222 | |
11.2133 | |
11.3302 | |
11.1661 | |
11.2217 | |
11.2579 | |
11.2923 | |
11.1683 | |
10.9358 | |
11.0214 | |
11.1829 | |
11.0836 | |
11.3373 | |
11.1318 | |
11.5131 | |
11.5108 | |
11.6346 | |
11.6695 | |
11.8476 | |
11.5013 | |
11.4764 | |
11.5674 | |
11.3291 | |
11.5167 | |
11.3251 | |
11.3385 | |
11.2872 | |
11.1151 | |
11.1169 | |
11.0159 | |
12.0986 | |
12.1587 | |
12.1207 | |
12.1536 | |
12.1316 | |
12.1158 | |
12.2259 | |
12.1913 | |
12.2482 | |
12.3646 | |
12.3663 | |
12.4022 | |
12.3106 | |
12.2874 | |
12.2502 | |
12.2193 | |
12.2534 | |
12.2200 | |
12.2432 | |
12.2610 | |
12.2724 | |
12.2788 | |
12.3434 | |
12.3612 | |
12.2811 | |
12.3646 | |
12.3451 | |
12.3037 | |
12.2740 | |
12.2878 | |
12.2589 | |
12.2740 | |
12.2788 | |
12.2727 | |
12.3642 | |
12.3803 | |
12.3593 | |
12.4089 | |
12.3747 | |
12.3803 | |
12.2228 | |
12.2091 | |
12.1528 | |
12.1682 | |
12.1447 | |
12.0629 | |
11.9838 | |
12.2160 | |
11.9700 | |
11.9443 | |
12.0989 | |
12.2042 | |
12.3271 | |
12.3562 | |
12.3634 | |
12.3408 | |
12.4099 | |
12.4124 | |
12.3569 | |
12.5466 | |
12.5046 | |
12.5010 | |
12.4751 | |
12.4222 | |
12.3670 | |
12.3352 | |
12.3647 | |
12.3362 | |
12.3622 | |
12.4084 | |
12.4220 | |
12.4064 | |
12.3797 | |
12.4400 | |
12.4517 | |
12.4342 | |
12.2896 | |
12.3303 | |
12.3303 | |
12.3408 | |
12.3530 | |
12.4385 | |
12.5245 | |
12.6428 | |
12.8172 | |
12.8084 | |
12.8254 | |
12.7669 | |
12.8238 | |
12.7942 | |
12.8691 | |
12.8241 | |
12.8459 | |
12.7811 | |
12.7735 | |
12.7027 | |
12.7578 | |
12.7937 | |
12.8327 | |
12.7566 | |
12.6924 | |
12.8877 | |
12.9476 | |
12.9603 | |
12.9069 | |
12.9198 | |
12.8200 | |
12.6723 | |
12.6663 | |
12.6335 | |
12.5988 | |
12.7545 | |
12.5801 | |
12.5390 | |
12.4887 | |
12.2890 | |
12.4320 | |
12.2756 | |
12.1141 | |
12.1382 | |
12.1972 | |
12.4048 | |
12.2277 | |
12.2818 | |
12.4945 | |
12.3219 | |
12.2783 | |
12.3581 | |
12.1659 | |
12.0215 | |
11.9580 | |
11.9255 | |
11.7745 | |
11.6648 | |
11.6023 | |
11.7585 | |
11.7607 | |
11.8448 | |
11.7381 | |
11.5433 | |
11.4154 | |
11.6116 | |
11.5983 | |
11.7302 | |
11.8442 | |
11.8522 | |
11.6734 | |
11.7278 | |
11.6888 | |
11.7265 | |
11.1580 | |
11.0447 | |
11.3073 | |
11.6330 | |
11.4719 | |
11.7154 | |
11.7633 | |
11.8630 | |
11.8935 | |
11.9574 | |
11.9751 | |
12.1310 | |
12.2131 | |
12.2756 | |
12.2969 | |
12.4011 | |
12.3631 | |
12.4647 | |
12.5611 | |
12.3286 | |
12.3014 | |
12.3389 | |
12.5231 | |
12.3323 | |
12.0187 | |
12.0428 | |
12.2615 | |
12.7054 | |
12.7753 | |
12.8523 | |
12.5283 | |
12.6401 | |
12.9145 | |
13.1719 | |
13.0793 | |
12.9246 | |
13.3111 | |
13.1387 | |
13.7030 | |
13.6953 | |
13.7611 | |
13.6987 | |
13.7102 | |
13.6983 |